PREVIEW / futures_daily / 2010-06-28

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-28.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-28	ES	Futures	1047.77	1053.14	1040.21	1044.6	1686899.0
2010-06-28	NQ	Futures	2081.43	2095.57	2061.34	2078.03	280729.0
2010-06-28	YM	Futures	9342.0	9379.0	9285.6	9327.3	118032.0
2010-06-28	CL	Futures	168.73	169.54	165.99	167.13	223305.0
2010-06-28	GC	Futures	1713.0	1723.8	1685.8	1689.5	146272.0
2010-06-28	ZN	Futures	99.671183	100.209046	99.581539	100.106596	866717.0
2010-06-28	A6	Futures	0.71836	0.7211	0.71521	0.71712	67487.0
2010-06-28	AD	Futures	0.9532	0.95646	0.95172	0.95419	60043.0
2010-06-28	B	Futures	68.63	69.12	67.76	68.2	61455.0
2010-06-28	B6	Futures	1.5625	1.5702	1.5584	1.5679	91976.0
2010-06-28	BFX	Futures	2794.6	2807.4	2777.6	2801.5	270.0
2010-06-28	BZ	Futures	72.66	72.98	72.66	72.89	68.0
2010-06-28	C	Futures	2537.0	2560.0	2531.0	2557.0	2068.0
2010-06-28	CC	Futures	2601.0	2622.0	2591.0	2617.0	4321.0
2010-06-28	CSC	Futures	3.616	3.616	3.616	3.616	1.0
2010-06-28	CT	Futures	67.8	67.8	66.65	67.01	80.0
2010-06-28	DC	Futures	22.39	22.45	22.14	22.22	137.0
2010-06-28	DX	Futures	86.258	86.746	86.152	86.602	15186.0
2010-06-28	E1	Futures	1.20287	1.21614	1.20222	1.20918	37608.0
2010-06-28	E6	Futures	1.4644	1.46676	1.45092	1.45352	250731.0
2010-06-28	E7	Futures	1.4543	1.4563	1.4405	1.4431	2873.0
2010-06-28	ED	Futures	94.2569	94.2948	94.2474	94.2901	156291.0
2010-06-28	ER	Futures	97.276	97.306	97.272	97.296	107933.0
2010-06-28	EW	Futures	731.1	733.2	721.9	726.8	22840.0
2010-06-28	FBTP	Futures	64.66	64.89	64.31	64.66	8368.0
2010-06-28	FCE	Futures	2328.3	2357.9	2304.9	2350.7	125387.0
2010-06-28	FDAX	Futures	6636.1	6719.9	6598.0	6702.5	141541.0
2010-06-28	FESX	Futures	1632.2	1656.9	1617.3	1648.3	1100181.0
2010-06-28	FEU3	Futures	97.85	97.855	97.85	97.855	10.0
2010-06-28	FGBL	Futures	100.72	101.06	100.49	100.91	640283.0
2010-06-28	FGBM	Futures	105.31	105.5	105.15	105.42	310168.0
2010-06-28	FGBS	Futures	107.647	107.677	107.588	107.652	306116.0
2010-06-28	FGBX	Futures	99.04	100.48	98.84	100.12	3254.0
2010-06-28	FTDX	Futures	658.0	670.3	658.0	667.2	273.0
2010-06-28	FTI	Futures	259.33	262.61	257.74	261.94	28065.0
2010-06-28	FTUK	Futures	3470.4	3477.6	3434.3	3467.0	91927.0
2010-06-28	G	Futures	81.08	81.23	80.92	81.11	66100.0
2010-06-28	GF	Futures	286.276	288.865	286.213	287.918	2007.0
2010-06-28	GSCI	Futures	869.5	869.84	864.63	865.74	151.0
2010-06-28	HE	Futures	101.29	101.416	99.101	99.507	6359.0
2010-06-28	HG	Futures	4.1317	4.1825	4.1096	4.1377	24194.0
2010-06-28	HO	Futures	1.891	1.8927	1.866	1.8776	12282.0
2010-06-28	HRC	Futures	2970.6	2970.6	2970.6	2970.6	0.0
2010-06-28	J1	Futures	0.0141009	0.0141449	0.0140782	0.014092	85488.0
2010-06-28	J7	Futures	0.013997	0.014036	0.013973	0.013986	139.0
2010-06-28	JB	Futures	120.16	120.22	120.09	120.09	1063.0
2010-06-28	KC	Futures	421.91	428.56	420.4	422.16	5542.0
2010-06-28	KE	Futures	2100.86	2106.18	2067.83	2087.01	11966.0
2010-06-28	L	Futures	98.017	98.026	98.007	98.017	26158.0
2010-06-28	LBS	Futures	588.1	592.1	574.1	583.7	138.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time