PREVIEW / futures_daily / 2010-06-29

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-29.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-29	ES	Futures	1044.12	1048.26	1004.86	1009.73	3109449.0
2010-06-29	NQ	Futures	2077.46	2081.99	1978.43	1995.97	477966.0
2010-06-29	YM	Futures	9319.9	9355.0	9013.8	9058.2	201186.0
2010-06-29	CL	Futures	166.91	167.28	160.63	162.19	323267.0
2010-06-29	GC	Futures	1690.1	1699.6	1674.5	1694.7	148822.0
2010-06-29	ZN	Futures	100.183434	100.567622	100.080984	100.426753	1358633.0
2010-06-29	A6	Futures	0.71612	0.71637	0.69565	0.69913	133817.0
2010-06-29	AD	Futures	0.9532	0.95448	0.93335	0.93592	110180.0
2010-06-29	B	Futures	68.11	68.28	65.71	66.25	83386.0
2010-06-29	B6	Futures	1.5669	1.5691	1.5579	1.565	111405.0
2010-06-29	BFX	Futures	2772.5	2772.5	2720.4	2723.7	112.0
2010-06-29	BZ	Futures	71.4	71.4	70.27	70.8	31.0
2010-06-29	C	Futures	2547.0	2573.0	2513.0	2524.0	2557.0
2010-06-29	CB	Futures	82.57	82.57	82.57	82.57	8.0
2010-06-29	CC	Futures	2596.0	2615.0	2439.0	2485.0	16762.0
2010-06-29	CSC	Futures	3.652	3.652	3.652	3.652	6.0
2010-06-29	CT	Futures	66.88	67.2	66.17	66.71	103.0
2010-06-29	DC	Futures	22.26	22.45	22.22	22.45	107.0
2010-06-29	DX	Futures	86.59	87.286	86.59	87.024	19946.0
2010-06-29	E1	Futures	1.21023	1.21758	1.20642	1.2168	36781.0
2010-06-29	E6	Futures	1.45281	1.45399	1.43756	1.4443	330210.0
2010-06-29	E7	Futures	1.4427	1.4435	1.4269	1.4339	4604.0
2010-06-29	ED	Futures	94.2854	94.2996	94.2569	94.2759	188296.0
2010-06-29	ER	Futures	97.306	97.321	97.296	97.316	142821.0
2010-06-29	EW	Futures	727.2	729.3	696.9	698.9	45537.0
2010-06-29	FBTP	Futures	64.69	64.88	64.56	64.67	3725.0
2010-06-29	FCE	Futures	2318.4	2318.4	2238.8	2257.2	173823.0
2010-06-29	FDAX	Futures	6624.1	6624.1	6453.9	6496.3	176257.0
2010-06-29	FESX	Futures	1623.5	1624.7	1567.8	1583.9	1790175.0
2010-06-29	FEU3	Futures	97.869	97.874	97.869	97.874	94.0
2010-06-29	FGBL	Futures	101.19	101.42	101.03	101.09	831872.0
2010-06-29	FGBM	Futures	105.59	105.7	105.51	105.55	370593.0
2010-06-29	FGBS	Futures	107.691	107.745	107.672	107.696	323686.0
2010-06-29	FGBX	Futures	100.66	101.23	100.41	100.53	4565.0
2010-06-29	FTDX	Futures	659.8	661.1	639.5	648.7	422.0
2010-06-29	FTI	Futures	258.61	258.69	250.73	252.75	41683.0
2010-06-29	FTUK	Futures	3423.3	3428.8	3330.7	3370.3	124793.0
2010-06-29	G	Futures	81.39	81.55	80.93	81.04	159550.0
2010-06-29	GF	Futures	288.044	288.802	284.192	285.139	2416.0
2010-06-29	GSCI	Futures	848.84	849.52	839.11	842.35	724.0
2010-06-29	HE	Futures	99.382	99.382	97.975	98.538	5984.0
2010-06-29	HG	Futures	4.1404	4.1491	3.9154	3.9247	36810.0
2010-06-29	HO	Futures	1.877	1.8771	1.8044	1.8204	13682.0
2010-06-29	HRC	Futures	2923.0	2923.0	2923.0	2923.0	0.0
2010-06-29	J1	Futures	0.014092	0.0142682	0.0140858	0.014233	156408.0
2010-06-29	J7	Futures	0.013995	0.01416	0.013983	0.014126	203.0
2010-06-29	JB	Futures	120.08	120.63	120.08	120.56	1828.0
2010-06-29	KC	Futures	420.65	421.91	402.07	409.73	12636.0
2010-06-29	KE	Futures	2087.01	2087.01	2041.2	2041.2	14348.0
2010-06-29	L	Futures	98.026	98.036	98.007	98.017	16805.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time