PREVIEW / futures_daily / 2010-06-30

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-30.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-30	ES	Futures	1009.73	1018.76	997.79	1001.2	2622061.0
2010-06-30	NQ	Futures	1996.54	2011.82	1961.45	1967.11	370543.0
2010-06-30	YM	Futures	9061.9	9124.8	8960.2	8983.3	166321.0
2010-06-30	CL	Futures	161.17	164.09	158.88	161.53	357752.0
2010-06-30	GC	Futures	1693.6	1703.4	1684.8	1699.5	110717.0
2010-06-30	ZN	Futures	100.529203	100.682878	100.19624	100.439559	1143229.0
2010-06-30	A6	Futures	0.69789	0.70394	0.69043	0.69408	124917.0
2010-06-30	AD	Futures	0.93582	0.94313	0.92693	0.92861	109972.0
2010-06-30	B	Futures	65.82	66.93	64.93	65.82	103986.0
2010-06-30	B6	Futures	1.5633	1.5645	1.5499	1.5521	136142.0
2010-06-30	BFX	Futures	2718.1	2739.7	2708.8	2720.1	60.0
2010-06-30	BZ	Futures	70.68	70.68	69.43	70.34	94.0
2010-06-30	C	Futures	2524.0	2542.0	2479.0	2487.0	26326.0
2010-06-30	CB	Futures	82.57	82.811	82.57	82.811	5.0
2010-06-30	CC	Futures	2497.0	2510.0	2450.0	2455.0	12652.0
2010-06-30	CSC	Futures	3.68	3.68	3.68	3.68	1.0
2010-06-30	CT	Futures	66.67	66.67	65.7	66.3	167.0
2010-06-30	DC	Futures	22.45	22.82	22.42	22.69	202.0
2010-06-30	DX	Futures	87.165	87.255	86.555	86.964	17891.0
2010-06-30	E1	Futures	1.21588	1.22336	1.21167	1.22074	40010.0
2010-06-30	E6	Futures	1.44241	1.45577	1.43933	1.44832	345791.0
2010-06-30	E7	Futures	1.4318	1.4451	1.4291	1.4379	4415.0
2010-06-30	ED	Futures	94.2759	94.2996	94.2664	94.2854	167484.0
2010-06-30	ER	Futures	97.316	97.33	97.272	97.276	288181.0
2010-06-30	EW	Futures	699.1	710.1	692.2	695.3	40474.0
2010-06-30	FBTP	Futures	64.71	64.87	64.62	64.81	3881.0
2010-06-30	FCE	Futures	2259.9	2281.9	2227.0	2264.8	169869.0
2010-06-30	FDAX	Futures	6491.4	6537.1	6421.2	6485.4	147551.0
2010-06-30	FESX	Futures	1579.5	1605.5	1564.1	1589.5	1592228.0
2010-06-30	FEU3	Futures	97.869	97.869	97.835	97.835	73.0
2010-06-30	FGBL	Futures	101.23	101.28	100.92	101.06	795326.0
2010-06-30	FGBM	Futures	105.65	105.68	105.42	105.53	441192.0
2010-06-30	FGBS	Futures	107.726	107.745	107.583	107.618	613554.0
2010-06-30	FGBX	Futures	100.6	101.22	100.32	100.71	4089.0
2010-06-30	FTDX	Futures	650.5	656.2	643.0	648.3	774.0
2010-06-30	FTI	Futures	253.19	253.9	247.44	250.73	46098.0
2010-06-30	FTUK	Futures	3372.0	3392.3	3310.8	3358.6	148578.0
2010-06-30	G	Futures	81.05	81.43	81.04	81.28	97267.0
2010-06-30	GF	Futures	285.266	287.476	282.992	285.581	3295.0
2010-06-30	GSCI	Futures	843.89	851.23	835.95	843.54	792.0
2010-06-30	HE	Futures	98.475	100.07	98.287	99.132	4924.0
2010-06-30	HG	Futures	3.9294	3.9837	3.8444	3.9515	35863.0
2010-06-30	HO	Futures	1.8094	1.833	1.7715	1.7913	24002.0
2010-06-30	HRC	Futures	2923.0	2923.0	2923.0	2923.0	0.0
2010-06-30	J1	Futures	0.0142216	0.0142556	0.0141902	0.0142355	132460.0
2010-06-30	J7	Futures	0.014107	0.01415	0.014085	0.014128	120.0
2010-06-30	JB	Futures	120.61	120.73	120.54	120.6	1561.0
2010-06-30	KC	Futures	409.73	418.39	403.2	416.51	14113.0
2010-06-30	KE	Futures	2040.13	2164.78	2040.13	2113.64	20152.0
2010-06-30	L	Futures	98.026	98.036	98.007	98.026	23295.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time