PREVIEW / futures_daily / 2010-07-01

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-01.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-01	ES	Futures	999.25	1004.37	981.21	996.57	3354900.0
2010-07-01	NQ	Futures	1965.13	1975.88	1921.84	1955.79	505855.0
2010-07-01	YM	Futures	8970.4	9003.6	8840.0	8933.4	220123.0
2010-07-01	CL	Futures	160.97	161.04	153.88	155.81	405081.0
2010-07-01	GC	Futures	1695.5	1698.0	1631.4	1646.0	257842.0
2010-07-01	ZN	Futures	100.554816	100.836553	100.337109	100.490784	1316706.0
2010-07-01	A6	Futures	0.69118	0.69457	0.68355	0.69076	167227.0
2010-07-01	AD	Futures	0.92851	0.93335	0.92456	0.93137	131906.0
2010-07-01	B	Futures	65.48	65.48	62.72	63.47	117317.0
2010-07-01	B6	Futures	1.5508	1.5771	1.5435	1.5718	181152.0
2010-07-01	BFX	Futures	2688.4	2699.4	2658.2	2668.2	185.0
2010-07-01	BZ	Futures	68.94	68.94	67.07	67.83	85.0
2010-07-01	C	Futures	2487.0	2608.0	2479.0	2580.0	3124.0
2010-07-01	CB	Futures	83.053	83.053	83.053	83.053	8.0
2010-07-01	CC	Futures	2456.0	2550.0	2451.0	2536.0	7884.0
2010-07-01	CSC	Futures	3.68	3.689	3.68	3.689	5.0
2010-07-01	CT	Futures	66.46	66.67	65.62	66.54	325.0
2010-07-01	DC	Futures	22.76	22.92	22.72	22.86	215.0
2010-07-01	DX	Futures	87.134	87.23	85.345	85.657	35976.0
2010-07-01	E1	Futures	1.22034	1.24346	1.2189	1.23768	57127.0
2010-07-01	E6	Futures	1.44725	1.48344	1.44229	1.47587	480784.0
2010-07-01	E7	Futures	1.4372	1.4726	1.4321	1.4652	7192.0
2010-07-01	ED	Futures	94.2948	94.3043	94.2759	94.2948	139149.0
2010-07-01	ER	Futures	97.276	97.281	97.227	97.242	288402.0
2010-07-01	EW	Futures	692.9	697.1	675.8	691.2	46326.0
2010-07-01	FBTP	Futures	64.86	64.91	64.66	64.83	3674.0
2010-07-01	FCE	Futures	2217.4	2239.1	2183.9	2197.4	211735.0
2010-07-01	FDAX	Futures	6400.0	6486.0	6345.6	6384.3	198842.0
2010-07-01	FESX	Futures	1559.7	1583.3	1545.5	1557.3	1811583.0
2010-07-01	FEU3	Futures	97.825	97.825	97.8	97.8	981.0
2010-07-01	FGBL	Futures	101.17	101.26	100.73	101.19	957472.0
2010-07-01	FGBM	Futures	105.55	105.59	105.17	105.46	602488.0
2010-07-01	FGBS	Futures	107.618	107.618	107.362	107.47	815021.0
2010-07-01	FGBX	Futures	100.89	101.34	100.3	101.2	6722.0
2010-07-01	FTDX	Futures	637.7	646.1	633.7	637.3	521.0
2010-07-01	FTI	Futures	246.49	249.46	242.69	243.8	53593.0
2010-07-01	FTUK	Futures	3316.9	3343.1	3273.6	3281.8	150153.0
2010-07-01	G	Futures	81.26	81.59	81.1	81.54	125074.0
2010-07-01	GF	Futures	286.023	286.023	283.813	284.445	2393.0
2010-07-01	GSCI	Futures	837.91	838.76	818.02	824.76	219.0
2010-07-01	HE	Futures	99.132	100.285	97.979	99.375	15340.0
2010-07-01	HG	Futures	3.8973	3.9321	3.8243	3.8531	36666.0
2010-07-01	HO	Futures	1.7853	1.7904	1.7107	1.7246	22476.0
2010-07-01	HRC	Futures	2923.0	2923.0	2923.0	2923.0	0.0
2010-07-01	J1	Futures	0.0142518	0.0144833	0.0142229	0.0143978	207851.0
2010-07-01	J7	Futures	0.01413	0.014372	0.014117	0.014289	646.0
2010-07-01	JB	Futures	120.56	120.88	120.49	120.74	2141.0
2010-07-01	KC	Futures	415.51	425.05	412.37	422.54	14812.0
2010-07-01	KE	Futures	2109.38	2191.41	2092.33	2173.3	17742.0
2010-07-01	L	Futures	98.017	98.026	98.007	98.017	33237.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time