PREVIEW / futures_daily / 2010-07-02

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-02.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-02	ES	Futures	997.05	1007.05	985.84	989.25	2135335.0
2010-07-02	NQ	Futures	1956.64	1975.88	1935.7	1948.15	317947.0
2010-07-02	YM	Futures	8931.5	9017.5	8831.7	8872.4	152916.0
2010-07-02	CL	Futures	155.21	156.72	152.97	154.08	256171.0
2010-07-02	GC	Futures	1635.5	1656.0	1635.2	1647.4	119623.0
2010-07-02	ZN	Futures	100.388334	100.631653	100.09379	100.247465	1157389.0
2010-07-02	A6	Futures	0.69681	0.69963	0.69059	0.69225	105527.0
2010-07-02	AD	Futures	0.93285	0.93513	0.92525	0.92772	88916.0
2010-07-02	B	Futures	63.33	63.87	62.41	62.81	72136.0
2010-07-02	B6	Futures	1.5752	1.5804	1.5721	1.5768	87913.0
2010-07-02	BFX	Futures	2677.0	2687.6	2633.6	2639.9	129.0
2010-07-02	BZ	Futures	67.16	67.18	67.12	67.12	44.0
2010-07-02	C	Futures	2578.0	2593.0	2526.0	2538.0	2280.0
2010-07-02	CB	Futures	83.053	83.294	83.053	83.294	9.0
2010-07-02	CC	Futures	2527.0	2538.0	2469.0	2478.0	7261.0
2010-07-02	CT	Futures	66.26	66.9	65.31	65.47	154.0
2010-07-02	DC	Futures	22.79	22.91	22.76	22.79	155.0
2010-07-02	DX	Futures	85.527	85.683	85.028	85.34	20500.0
2010-07-02	E1	Futures	1.24122	1.24227	1.22967	1.23676	37681.0
2010-07-02	E6	Futures	1.48036	1.49195	1.47646	1.48486	279628.0
2010-07-02	E7	Futures	1.4699	1.4812	1.4659	1.4742	4795.0
2010-07-02	ED	Futures	94.2948	94.3186	94.2854	94.3138	130589.0
2010-07-02	ER	Futures	97.232	97.276	97.222	97.242	131800.0
2010-07-02	EW	Futures	691.4	699.6	682.5	683.8	24874.0
2010-07-02	FBTP	Futures	64.88	65.21	64.88	65.15	2098.0
2010-07-02	FCE	Futures	2211.5	2234.2	2184.2	2204.3	151746.0
2010-07-02	FDAX	Futures	6408.2	6469.7	6315.2	6354.9	142850.0
2010-07-02	FESX	Futures	1565.9	1588.8	1542.4	1559.1	1258095.0
2010-07-02	FEU3	Futures	97.81	97.81	97.8	97.8	99.0
2010-07-02	FGBL	Futures	101.08	101.23	100.79	100.99	604098.0
2010-07-02	FGBM	Futures	105.4	105.52	105.21	105.39	384847.0
2010-07-02	FGBS	Futures	107.431	107.529	107.431	107.485	435047.0
2010-07-02	FGBX	Futures	100.91	101.18	100.26	100.75	2921.0
2010-07-02	FTDX	Futures	639.5	643.9	633.7	639.5	412.0
2010-07-02	FTI	Futures	245.66	248.04	242.25	244.12	35703.0
2010-07-02	FTUK	Futures	3302.5	3339.3	3280.5	3302.1	108693.0
2010-07-02	G	Futures	81.53	81.53	81.11	81.24	81287.0
2010-07-02	GF	Futures	284.824	287.16	284.445	284.634	2018.0
2010-07-02	GSCI	Futures	824.51	829.88	816.48	819.64	271.0
2010-07-02	HE	Futures	99.496	99.618	97.129	97.189	12997.0
2010-07-02	HG	Futures	3.8779	3.9616	3.8765	3.9053	23925.0
2010-07-02	HO	Futures	1.7242	1.7356	1.6929	1.7019	14412.0
2010-07-02	HRC	Futures	2899.3	2899.3	2899.3	2899.3	0.0
2010-07-02	J1	Futures	0.0143563	0.0144242	0.0142795	0.014355	141663.0
2010-07-02	J7	Futures	0.014253	0.014313	0.014175	0.014247	169.0
2010-07-02	JB	Futures	120.74	120.9	120.5	120.54	2331.0
2010-07-02	KC	Futures	421.41	422.41	411.24	412.62	9399.0
2010-07-02	KE	Futures	2169.04	2221.24	2155.19	2198.87	16988.0
2010-07-02	L	Futures	98.017	98.036	98.017	98.036	22444.0
2010-07-02	LBS	Futures	646.2	652.1	632.3	637.6	305.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time