PREVIEW / futures_daily / 2010-07-05
file: by_date/futures_daily/2010/2010-07-05.parquet size: 6 KB rows: 28
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-07-05 | B | Futures | 62.83 | 63.35 | 62.29 | 62.7 | 22330.0 |
| 2010-07-05 | BFX | Futures | 2673.6 | 2677.2 | 2656.4 | 2656.4 | 74.0 |
| 2010-07-05 | C | Futures | 2539.0 | 2540.0 | 2500.0 | 2540.0 | 2361.0 |
| 2010-07-05 | DX | Futures | 85.401 | 85.633 | 85.305 | 85.534 | 17849.0 |
| 2010-07-05 | ER | Futures | 97.247 | 97.276 | 97.247 | 97.257 | 72782.0 |
| 2010-07-05 | FBTP | Futures | 65.2 | 65.41 | 65.2 | 65.29 | 2464.0 |
| 2010-07-05 | FCE | Futures | 2200.0 | 2215.1 | 2186.8 | 2194.7 | 48933.0 |
| 2010-07-05 | FDAX | Futures | 6346.7 | 6388.1 | 6324.4 | 6342.9 | 46935.0 |
| 2010-07-05 | FESX | Futures | 1554.2 | 1564.7 | 1543.6 | 1551.7 | 454936.0 |
| 2010-07-05 | FEU3 | Futures | 97.82 | 97.82 | 97.815 | 97.815 | 74.0 |
| 2010-07-05 | FGBL | Futures | 101.07 | 101.39 | 101.02 | 101.3 | 277288.0 |
| 2010-07-05 | FGBM | Futures | 105.42 | 105.63 | 105.4 | 105.55 | 176271.0 |
| 2010-07-05 | FGBS | Futures | 107.495 | 107.578 | 107.49 | 107.554 | 163074.0 |
| 2010-07-05 | FGBX | Futures | 100.93 | 101.47 | 100.62 | 101.32 | 1475.0 |
| 2010-07-05 | FTDX | Futures | 640.3 | 644.3 | 637.3 | 638.1 | 164.0 |
| 2010-07-05 | FTI | Futures | 243.8 | 245.3 | 241.86 | 242.65 | 27556.0 |
| 2010-07-05 | FTUK | Futures | 3321.4 | 3323.8 | 3286.0 | 3297.7 | 39355.0 |
| 2010-07-05 | G | Futures | 81.37 | 81.57 | 81.3 | 81.51 | 28118.0 |
| 2010-07-05 | JB | Futures | 120.54 | 120.68 | 120.42 | 120.67 | 795.0 |
| 2010-07-05 | L | Futures | 98.036 | 98.056 | 98.036 | 98.056 | 20494.0 |
| 2010-07-05 | PSI | Futures | 5674.7 | 5674.7 | 5646.1 | 5646.1 | 4.0 |
| 2010-07-05 | RM | Futures | 2338.7 | 2338.7 | 2294.3 | 2301.0 | 1391.0 |
| 2010-07-05 | RS | Futures | 418.0 | 424.4 | 418.0 | 420.3 | 1938.0 |
| 2010-07-05 | RTY | Futures | 595.9 | 598.1 | 593.9 | 595.5 | 173800.0 |
| 2010-07-05 | ZC | Futures | 658.14 | 658.14 | 658.14 | 658.14 | 63930.0 |
| 2010-07-05 | ZL | Futures | 31.66 | 31.66 | 31.66 | 31.66 | 11271.0 |
| 2010-07-05 | ZM | Futures | 106.5 | 106.5 | 106.5 | 106.5 | 10311.0 |
| 2010-07-05 | ZS | Futures | 423.9 | 423.9 | 423.9 | 423.9 | 17864.0 |
> showing 28 of 28 rows — these rows as CSV