PREVIEW / futures_daily / 2010-07-06

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-06.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-06	ES	Futures	989.98	1012.9	978.04	999.01	2431642.0
2010-07-06	NQ	Futures	1949.0	1994.84	1930.61	1963.15	359579.0
2010-07-06	YM	Futures	8870.5	9057.3	8789.1	8951.9	159114.0
2010-07-06	CL	Futures	153.91	157.75	151.83	153.73	325727.0
2010-07-06	GC	Futures	1653.5	1657.5	1622.6	1630.2	148108.0
2010-07-06	ZN	Futures	100.285884	100.670072	100.157821	100.593234	949430.0
2010-07-06	A6	Futures	0.69151	0.70386	0.6838	0.69855	129053.0
2010-07-06	AD	Futures	0.92851	0.94145	0.92446	0.93513	109708.0
2010-07-06	B	Futures	62.7	64.3	62.09	62.72	78600.0
2010-07-06	B6	Futures	1.5768	1.5802	1.5651	1.5717	105053.0
2010-07-06	BFX	Futures	2702.2	2731.8	2702.2	2723.5	95.0
2010-07-06	BR	Futures	0.23167	0.23167	0.23144	0.23144	1.0
2010-07-06	BZ	Futures	68.38	68.38	67.03	67.03	111.0
2010-07-06	C	Futures	2540.0	2598.0	2533.0	2577.0	2676.0
2010-07-06	CB	Futures	83.053	83.294	83.053	83.294	11.0
2010-07-06	CC	Futures	2495.0	2510.0	2451.0	2475.0	5618.0
2010-07-06	CSC	Futures	3.774	3.776	3.76	3.769	9.0
2010-07-06	CT	Futures	65.25	66.18	64.78	64.88	154.0
2010-07-06	DC	Futures	22.79	23.09	22.79	23.06	351.0
2010-07-06	DX	Futures	85.623	85.749	84.705	84.973	19165.0
2010-07-06	E1	Futures	1.23597	1.24516	1.23242	1.24136	50878.0
2010-07-06	E6	Futures	1.48509	1.49775	1.47611	1.49266	359963.0
2010-07-06	E7	Futures	1.4742	1.4868	1.4655	1.4819	4868.0
2010-07-06	ED	Futures	94.3186	94.347	94.3186	94.3328	158175.0
2010-07-06	ER	Futures	97.257	97.267	97.222	97.237	179907.0
2010-07-06	EW	Futures	684.0	702.5	676.0	684.6	31397.0
2010-07-06	FBTP	Futures	65.29	65.3	64.95	65.02	2090.0
2010-07-06	FCE	Futures	2195.7	2275.3	2195.7	2250.3	152332.0
2010-07-06	FDAX	Futures	6362.5	6530.0	6360.3	6449.0	161359.0
2010-07-06	FESX	Futures	1554.8	1609.3	1554.2	1587.6	1433588.0
2010-07-06	FEU3	Futures	97.82	97.82	97.795	97.795	13.0
2010-07-06	FGBL	Futures	101.26	101.3	100.79	100.98	672104.0
2010-07-06	FGBM	Futures	105.52	105.55	105.2	105.33	371791.0
2010-07-06	FGBS	Futures	107.544	107.564	107.451	107.519	351720.0
2010-07-06	FGBX	Futures	101.2	101.25	100.37	100.68	5428.0
2010-07-06	FTDX	Futures	645.6	661.5	645.6	657.1	715.0
2010-07-06	FTI	Futures	242.97	251.13	242.97	248.87	34554.0
2010-07-06	FTUK	Futures	3315.2	3400.9	3310.1	3380.9	105469.0
2010-07-06	G	Futures	81.42	81.47	81.19	81.31	107229.0
2010-07-06	GF	Futures	285.455	287.35	284.697	286.781	2288.0
2010-07-06	GSCI	Futures	829.88	837.74	817.76	820.49	223.0
2010-07-06	HE	Futures	97.25	98.282	97.25	97.463	13398.0
2010-07-06	HG	Futures	3.9221	4.0446	3.8906	3.979	30253.0
2010-07-06	HO	Futures	1.7089	1.7474	1.6857	1.7019	19062.0
2010-07-06	HRC	Futures	2899.3	2899.3	2899.3	2899.3	0.0
2010-07-06	J1	Futures	0.014355	0.0144166	0.0143122	0.0144028	143510.0
2010-07-06	J7	Futures	0.014247	0.014309	0.014207	0.014294	183.0
2010-07-06	JB	Futures	120.66	120.71	120.36	120.38	916.0
2010-07-06	KC	Futures	410.48	410.61	393.91	395.92	15432.0
2010-07-06	KE	Futures	2190.34	2288.36	2189.28	2220.17	17998.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time