PREVIEW / futures_daily / 2010-07-07

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-07.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-07	ES	Futures	998.76	1033.63	991.2	1033.14	2556140.0
2010-07-07	NQ	Futures	1963.43	2025.4	1948.72	2025.4	304126.0
2010-07-07	YM	Futures	8948.2	9230.2	8888.1	9227.4	164837.0
2010-07-07	CL	Futures	153.93	160.01	152.58	158.2	288660.0
2010-07-07	GC	Futures	1628.7	1642.9	1616.4	1635.4	126917.0
2010-07-07	ZN	Futures	100.593234	100.695684	100.273078	100.349915	870461.0
2010-07-07	A6	Futures	0.70038	0.71239	0.69474	0.7114	117313.0
2010-07-07	AD	Futures	0.93641	0.94323	0.93068	0.94115	81210.0
2010-07-07	B	Futures	62.85	65.19	62.26	64.5	99220.0
2010-07-07	B6	Futures	1.5721	1.5793	1.565	1.5778	90300.0
2010-07-07	BFX	Futures	2708.0	2757.4	2695.5	2756.8	225.0
2010-07-07	BZ	Futures	68.93	68.93	68.93	68.93	65.0
2010-07-07	C	Futures	2563.0	2615.0	2548.0	2601.0	3952.0
2010-07-07	CB	Futures	83.294	83.294	83.294	83.294	8.0
2010-07-07	CC	Futures	2462.0	2505.0	2452.0	2486.0	4932.0
2010-07-07	CSC	Futures	3.791	3.814	3.76	3.791	8.0
2010-07-07	CT	Futures	64.93	65.58	64.37	65.58	211.0
2010-07-07	DC	Futures	23.03	23.16	22.88	23.06	174.0
2010-07-07	DX	Futures	84.947	85.265	84.63	84.703	19011.0
2010-07-07	E1	Futures	1.24096	1.25134	1.23623	1.25094	29613.0
2010-07-07	E6	Futures	1.49313	1.49798	1.48474	1.49633	288348.0
2010-07-07	E7	Futures	1.4826	1.4871	1.4742	1.4856	3310.0
2010-07-07	ED	Futures	94.3376	94.3613	94.3281	94.347	207908.0
2010-07-07	ER	Futures	97.237	97.252	97.213	97.227	111951.0
2010-07-07	EW	Futures	684.6	710.9	679.1	710.7	29267.0
2010-07-07	FBTP	Futures	65.05	65.05	64.84	64.92	2780.0
2010-07-07	FCE	Futures	2228.0	2323.7	2211.8	2291.1	158189.0
2010-07-07	FDAX	Futures	6421.2	6585.5	6367.4	6514.3	157501.0
2010-07-07	FESX	Futures	1577.7	1649.5	1564.7	1625.3	1594029.0
2010-07-07	FEU3	Futures	97.785	97.79	97.78	97.785	56.0
2010-07-07	FGBL	Futures	101.06	101.2	100.81	100.92	544192.0
2010-07-07	FGBM	Futures	105.42	105.56	105.21	105.28	381314.0
2010-07-07	FGBS	Futures	107.544	107.569	107.446	107.475	382105.0
2010-07-07	FGBX	Futures	100.68	101.11	100.52	100.64	3267.0
2010-07-07	FTDX	Futures	655.8	670.3	653.6	662.4	438.0
2010-07-07	FTI	Futures	246.06	254.65	244.43	251.4	37372.0
2010-07-07	FTUK	Futures	3354.4	3475.2	3342.8	3421.5	106442.0
2010-07-07	G	Futures	81.44	81.54	81.2	81.25	61576.0
2010-07-07	GF	Futures	286.971	287.665	285.518	286.844	2424.0
2010-07-07	GSCI	Futures	823.4	841.07	823.4	839.28	342.0
2010-07-07	HE	Futures	97.554	98.707	97.189	98.13	15163.0
2010-07-07	HG	Futures	3.9703	4.0808	3.9421	4.0379	21804.0
2010-07-07	HO	Futures	1.7045	1.769	1.6966	1.7535	17925.0
2010-07-07	HRC	Futures	2875.5	2875.5	2875.5	2875.5	100.0
2010-07-07	J1	Futures	0.0143852	0.0144707	0.0143449	0.0144028	126508.0
2010-07-07	J7	Futures	0.014264	0.014361	0.014239	0.014294	202.0
2010-07-07	JB	Futures	120.35	120.63	120.29	120.63	703.0
2010-07-07	KC	Futures	395.92	411.74	394.41	409.48	13666.0
2010-07-07	KE	Futures	2214.85	2333.1	2211.65	2324.58	20121.0
2010-07-07	L	Futures	98.056	98.056	98.036	98.046	18763.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time