PREVIEW / futures_daily / 2010-07-08

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-08.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-08	ES	Futures	1032.66	1042.16	1028.02	1040.7	2112208.0
2010-07-08	NQ	Futures	2024.27	2040.96	2008.42	2035.02	310109.0
2010-07-08	YM	Futures	9223.7	9339.3	9200.6	9331.0	143415.0
2010-07-08	CL	Futures	159.86	162.32	158.86	161.12	325813.0
2010-07-08	GC	Futures	1640.8	1648.1	1619.6	1631.6	123075.0
2010-07-08	ZN	Futures	100.285884	100.375528	99.850471	100.119402	1133187.0
2010-07-08	A6	Futures	0.70982	0.72317	0.70933	0.71927	110057.0
2010-07-08	AD	Futures	0.94224	0.95113	0.94145	0.945	81467.0
2010-07-08	B	Futures	65.09	66.06	64.7	65.59	107478.0
2010-07-08	B6	Futures	1.5755	1.5824	1.567	1.5725	92809.0
2010-07-08	BFX	Futures	2790.1	2804.9	2783.0	2799.9	143.0
2010-07-08	BZ	Futures	69.48	70.09	69.48	70.09	198.0
2010-07-08	C	Futures	2614.0	2620.0	2572.0	2584.0	13513.0
2010-07-08	CB	Futures	83.294	83.536	83.053	83.053	14.0
2010-07-08	CC	Futures	2476.0	2500.0	2466.0	2476.0	4198.0
2010-07-08	CSC	Futures	3.751	3.758	3.748	3.758	8.0
2010-07-08	CT	Futures	65.29	65.87	64.83	65.02	64.0
2010-07-08	DC	Futures	23.03	23.06	22.89	23.06	172.0
2010-07-08	DX	Futures	84.862	84.912	84.544	84.701	17824.0
2010-07-08	E1	Futures	1.24976	1.25462	1.24464	1.25291	31585.0
2010-07-08	E6	Futures	1.49408	1.50472	1.49254	1.4994	249254.0
2010-07-08	E7	Futures	1.4837	1.4935	1.4818	1.4886	3262.0
2010-07-08	ED	Futures	94.347	94.385	94.3423	94.3755	206958.0
2010-07-08	ER	Futures	97.222	97.227	97.164	97.193	252124.0
2010-07-08	EW	Futures	710.5	718.6	706.6	715.7	25605.0
2010-07-08	FBTP	Futures	64.88	65.1	64.86	65.03	3910.0
2010-07-08	FCE	Futures	2315.5	2348.7	2305.3	2326.0	133975.0
2010-07-08	FDAX	Futures	6577.4	6613.3	6538.7	6565.9	119124.0
2010-07-08	FESX	Futures	1642.7	1666.8	1633.4	1645.2	1359163.0
2010-07-08	FEU3	Futures	97.78	97.78	97.731	97.751	670.0
2010-07-08	FGBL	Futures	100.83	101.03	100.49	100.7	786337.0
2010-07-08	FGBM	Futures	105.23	105.33	104.96	105.11	474032.0
2010-07-08	FGBS	Futures	107.451	107.48	107.343	107.387	435252.0
2010-07-08	FGBX	Futures	100.62	101.0	100.16	100.43	2634.0
2010-07-08	FTDX	Futures	672.5	679.2	672.1	674.7	858.0
2010-07-08	FTI	Futures	254.34	257.74	252.24	255.48	34671.0
2010-07-08	FTUK	Futures	3464.9	3515.1	3461.5	3484.5	104728.0
2010-07-08	G	Futures	81.16	81.49	80.94	81.17	86034.0
2010-07-08	GF	Futures	287.476	287.981	286.213	286.971	4354.0
2010-07-08	GSCI	Futures	848.07	852.85	840.3	850.89	3243.0
2010-07-08	HE	Futures	98.13	98.828	97.736	98.221	17527.0
2010-07-08	HG	Futures	4.0687	4.0908	4.0058	4.0386	22756.0
2010-07-08	HO	Futures	1.7619	1.8002	1.7582	1.7784	19369.0
2010-07-08	HRC	Futures	2875.5	2875.5	2875.5	2875.5	0.0
2010-07-08	J1	Futures	0.01435	0.0143638	0.0142015	0.014243	143645.0
2010-07-08	J7	Futures	0.014241	0.014241	0.014097	0.014136	186.0
2010-07-08	JB	Futures	120.59	120.59	120.31	120.46	886.0
2010-07-08	KC	Futures	409.48	411.36	403.95	407.09	7220.0
2010-07-08	KE	Futures	2316.05	2402.35	2310.73	2394.89	19373.0
2010-07-08	L	Futures	98.036	98.056	98.026	98.036	30352.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time