PREVIEW / futures_daily / 2010-07-09

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-09.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-09	ES	Futures	1040.46	1048.5	1037.04	1046.07	1421814.0
2010-07-09	NQ	Futures	2033.61	2054.54	2025.12	2050.3	207835.0
2010-07-09	YM	Futures	9329.1	9383.7	9293.0	9367.9	108015.0
2010-07-09	CL	Futures	162.0	163.35	160.18	162.51	269887.0
2010-07-09	GC	Futures	1634.8	1656.1	1629.5	1650.2	110471.0
2010-07-09	ZN	Futures	100.016952	100.132209	99.863277	99.927308	674825.0
2010-07-09	A6	Futures	0.72093	0.72275	0.71795	0.72052	77413.0
2010-07-09	AD	Futures	0.94569	0.95863	0.94411	0.95616	91914.0
2010-07-09	B	Futures	65.78	66.5	65.26	66.14	121945.0
2010-07-09	B6	Futures	1.573	1.5778	1.5615	1.563	82275.0
2010-07-09	BFX	Futures	2818.6	2819.7	2802.6	2811.8	87.0
2010-07-09	BZ	Futures	70.68	70.68	70.68	70.68	34.0
2010-07-09	C	Futures	2595.0	2601.0	2553.0	2596.0	17181.0
2010-07-09	CB	Futures	83.294	83.536	83.294	83.487	8.0
2010-07-09	CC	Futures	2476.0	2523.0	2473.0	2499.0	5140.0
2010-07-09	CT	Futures	65.2	65.95	64.83	65.74	60.0
2010-07-09	DC	Futures	23.06	23.12	22.74	22.79	105.0
2010-07-09	DX	Futures	84.66	84.983	84.499	84.818	16225.0
2010-07-09	E1	Futures	1.25265	1.25318	1.24096	1.24451	30676.0
2010-07-09	E6	Futures	1.50106	1.50449	1.49101	1.49538	247622.0
2010-07-09	E7	Futures	1.4905	1.4937	1.4804	1.4846	3083.0
2010-07-09	ED	Futures	94.3755	94.3945	94.3755	94.385	185170.0
2010-07-09	ER	Futures	97.193	97.222	97.159	97.198	216218.0
2010-07-09	EW	Futures	716.3	723.0	712.5	719.8	20901.0
2010-07-09	FBTP	Futures	65.03	65.24	64.97	65.21	3385.0
2010-07-09	FCE	Futures	2349.4	2360.9	2329.3	2337.8	124904.0
2010-07-09	FDAX	Futures	6614.3	6641.5	6575.2	6602.9	94633.0
2010-07-09	FESX	Futures	1664.3	1674.2	1649.5	1658.2	896449.0
2010-07-09	FEU3	Futures	97.741	97.771	97.741	97.756	417.0
2010-07-09	FGBL	Futures	100.58	100.81	100.35	100.66	666916.0
2010-07-09	FGBM	Futures	105.07	105.12	104.78	105.0	438691.0
2010-07-09	FGBS	Futures	107.377	107.382	107.225	107.308	534324.0
2010-07-09	FGBX	Futures	100.3	100.8	100.03	100.69	4671.0
2010-07-09	FTDX	Futures	678.7	683.1	677.8	681.8	613.0
2010-07-09	FTI	Futures	257.7	259.17	255.84	257.11	62256.0
2010-07-09	FTUK	Futures	3506.9	3539.2	3486.9	3516.5	77187.0
2010-07-09	G	Futures	81.02	81.55	80.98	81.45	81974.0
2010-07-09	GF	Futures	287.602	287.981	285.708	285.96	3895.0
2010-07-09	GSCI	Futures	846.28	857.38	846.28	851.23	3188.0
2010-07-09	HE	Futures	98.828	98.95	96.977	97.159	21426.0
2010-07-09	HG	Futures	4.0573	4.1122	4.0392	4.0895	18424.0
2010-07-09	HO	Futures	1.7878	1.8103	1.7743	1.7956	17659.0
2010-07-09	HRC	Futures	2851.7	2851.7	2851.7	2851.7	0.0
2010-07-09	J1	Futures	0.014238	0.0142481	0.014194	0.0142179	84687.0
2010-07-09	J7	Futures	0.01412	0.014138	0.014088	0.014111	183.0
2010-07-09	JB	Futures	120.46	120.46	120.24	120.27	1225.0
2010-07-09	KC	Futures	407.47	419.9	406.97	411.49	11136.0
2010-07-09	KE	Futures	2384.24	2388.5	2337.36	2357.6	15968.0
2010-07-09	L	Futures	98.046	98.066	98.026	98.056	20759.0
2010-07-09	LBS	Futures	627.4	631.4	606.9	613.4	218.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time