PREVIEW / futures_daily / 2010-07-12

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-12.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-12	ES	Futures	1045.09	1050.7	1039.24	1049.97	1382638.0
2010-07-12	NQ	Futures	2048.6	2070.96	2038.7	2060.2	238450.0
2010-07-12	YM	Futures	9354.1	9417.9	9317.1	9413.2	103397.0
2010-07-12	CL	Futures	162.96	163.24	159.16	160.08	309169.0
2010-07-12	GC	Futures	1653.7	1655.3	1631.6	1635.1	96041.0
2010-07-12	ZN	Futures	99.940115	100.273078	99.901696	100.080984	797657.0
2010-07-12	A6	Futures	0.72143	0.72217	0.71587	0.71952	62755.0
2010-07-12	AD	Futures	0.95577	0.95824	0.95014	0.95182	62643.0
2010-07-12	B	Futures	66.19	66.37	64.73	65.12	112803.0
2010-07-12	B6	Futures	1.5632	1.5655	1.5511	1.5598	118902.0
2010-07-12	BFX	Futures	2811.8	2825.4	2805.0	2816.0	344.0
2010-07-12	BR	Futures	0.23419	0.23419	0.23419	0.23419	62.0
2010-07-12	BZ	Futures	69.59	69.59	69.59	69.59	14.0
2010-07-12	C	Futures	2596.0	2619.0	2582.0	2602.0	18788.0
2010-07-12	CB	Futures	83.053	83.536	83.053	83.536	15.0
2010-07-12	CC	Futures	2489.0	2513.0	2469.0	2493.0	4090.0
2010-07-12	CSC	Futures	3.779	3.779	3.779	3.779	1.0
2010-07-12	CT	Futures	65.2	65.23	64.64	64.91	157.0
2010-07-12	DC	Futures	22.85	23.22	22.8	23.06	288.0
2010-07-12	DX	Futures	84.746	85.305	84.746	85.075	12706.0
2010-07-12	E1	Futures	1.24595	1.24661	1.23137	1.24044	38370.0
2010-07-12	E6	Futures	1.49467	1.49574	1.48427	1.48959	184312.0
2010-07-12	E7	Futures	1.4845	1.4848	1.4736	1.4789	2238.0
2010-07-12	ED	Futures	94.3945	94.3945	94.3613	94.3708	162549.0
2010-07-12	ER	Futures	97.198	97.257	97.193	97.247	153437.0
2010-07-12	EW	Futures	719.3	725.9	713.1	720.7	27400.0
2010-07-12	FBTP	Futures	65.19	65.28	65.14	65.17	1256.0
2010-07-12	FCE	Futures	2337.8	2357.5	2325.7	2340.8	35601.0
2010-07-12	FDAX	Futures	6613.3	6664.9	6599.1	6607.3	97770.0
2010-07-12	FESX	Futures	1660.6	1672.4	1651.3	1659.4	836596.0
2010-07-12	FEU3	Futures	97.771	97.805	97.771	97.805	506.0
2010-07-12	FGBL	Futures	100.63	101.16	100.56	101.02	487381.0
2010-07-12	FGBM	Futures	104.99	105.37	104.97	105.28	343489.0
2010-07-12	FGBS	Futures	107.289	107.49	107.289	107.456	320978.0
2010-07-12	FGBX	Futures	100.69	101.61	100.43	101.05	3052.0
2010-07-12	FTDX	Futures	680.9	687.5	680.0	682.2	272.0
2010-07-12	FTI	Futures	257.11	259.49	256.11	258.06	8704.0
2010-07-12	FTUK	Futures	3516.5	3553.7	3506.5	3526.1	70887.0
2010-07-12	G	Futures	81.33	81.55	81.21	81.43	56716.0
2010-07-12	GF	Futures	286.466	286.529	284.066	284.634	3699.0
2010-07-12	GSCI	Futures	851.23	851.23	838.5	840.71	3330.0
2010-07-12	HE	Futures	97.129	97.372	96.279	96.461	20507.0
2010-07-12	HG	Futures	4.0935	4.1049	3.9977	4.0299	21321.0
2010-07-12	HO	Futures	1.7968	1.804	1.7608	1.7664	14578.0
2010-07-12	HRC	Futures	2875.5	2875.5	2875.5	2875.5	0.0
2010-07-12	J1	Futures	0.0141965	0.0142455	0.0141222	0.0142229	90750.0
2010-07-12	J7	Futures	0.014098	0.014137	0.014017	0.014116	128.0
2010-07-12	KC	Futures	408.73	412.87	399.31	410.73	7824.0
2010-07-12	KE	Futures	2341.62	2377.84	2341.62	2362.93	11760.0
2010-07-12	L	Futures	98.056	98.086	98.056	98.076	21700.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time