PREVIEW / futures_daily / 2010-07-13

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-13.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-13	ES	Futures	1049.48	1068.99	1046.55	1062.89	2001017.0
2010-07-13	NQ	Futures	2058.79	2093.31	2057.66	2085.39	310229.0
2010-07-13	YM	Futures	9410.5	9573.2	9385.5	9512.2	132004.0
2010-07-13	CL	Futures	160.31	165.25	158.58	164.78	361792.0
2010-07-13	GC	Futures	1633.7	1662.5	1632.1	1655.3	110463.0
2010-07-13	ZN	Futures	99.99134	100.273078	99.594345	99.709602	1082549.0
2010-07-13	A6	Futures	0.72168	0.72938	0.71438	0.72458	98716.0
2010-07-13	AD	Futures	0.95241	0.96061	0.95034	0.95606	81870.0
2010-07-13	B	Futures	65.22	67.31	64.46	67.08	182848.0
2010-07-13	B6	Futures	1.5589	1.5768	1.5528	1.5728	134681.0
2010-07-13	BFX	Futures	2823.0	2877.0	2823.0	2877.0	1767.0
2010-07-13	BR	Futures	0.23538	0.23551	0.23538	0.23538	2.0
2010-07-13	BZ	Futures	71.69	71.69	71.69	71.69	233.0
2010-07-13	C	Futures	2606.0	2628.0	2594.0	2614.0	5891.0
2010-07-13	CB	Futures	83.656	84.501	83.656	83.777	25.0
2010-07-13	CC	Futures	2490.0	2545.0	2490.0	2540.0	6079.0
2010-07-13	CT	Futures	64.9	66.07	64.63	65.73	118.0
2010-07-13	DC	Futures	23.09	23.14	22.99	23.06	67.0
2010-07-13	DX	Futures	85.093	85.396	84.206	84.485	25676.0
2010-07-13	E1	Futures	1.23965	1.25015	1.23479	1.24464	36432.0
2010-07-13	E6	Futures	1.489	1.5065	1.48095	1.502	337464.0
2010-07-13	E7	Futures	1.4783	1.4956	1.4681	1.4912	4099.0
2010-07-13	ED	Futures	94.3708	94.385	94.3613	94.3708	182433.0
2010-07-13	ER	Futures	97.247	97.257	97.193	97.203	193755.0
2010-07-13	EW	Futures	720.8	738.9	718.2	734.0	28172.0
2010-07-13	FBTP	Futures	65.2	65.22	65.01	65.07	3680.0
2010-07-13	FCE	Futures	2336.2	2389.7	2336.2	2384.4	111366.0
2010-07-13	FDAX	Futures	6625.2	6753.1	6606.7	6734.0	140214.0
2010-07-13	FESX	Futures	1663.7	1697.8	1658.8	1690.3	1192475.0
2010-07-13	FEU3	Futures	97.8	97.805	97.756	97.761	529.0
2010-07-13	FGBL	Futures	100.95	101.12	100.49	100.66	705887.0
2010-07-13	FGBM	Futures	105.26	105.36	104.99	105.1	401684.0
2010-07-13	FGBS	Futures	107.451	107.495	107.352	107.411	347579.0
2010-07-13	FGBX	Futures	100.95	101.36	100.28	100.39	3132.0
2010-07-13	FTDX	Futures	684.4	695.0	683.1	694.2	144.0
2010-07-13	FTI	Futures	258.46	264.42	258.46	264.06	55220.0
2010-07-13	FTUK	Futures	3540.6	3616.3	3539.2	3597.7	109565.0
2010-07-13	G	Futures	81.42	81.53	81.09	81.2	75190.0
2010-07-13	GF	Futures	284.571	287.729	284.318	287.034	2706.0
2010-07-13	GSCI	Futures	855.64	860.73	855.47	858.19	3805.0
2010-07-13	HE	Futures	96.552	97.068	96.036	96.34	18319.0
2010-07-13	HG	Futures	4.0513	4.0754	3.9803	4.0412	21104.0
2010-07-13	HO	Futures	1.7737	1.8248	1.7536	1.8149	17981.0
2010-07-13	HRC	Futures	2875.5	2875.5	2875.5	2875.5	0.0
2010-07-13	J1	Futures	0.0142053	0.0143047	0.0141675	0.0142166	117868.0
2010-07-13	J7	Futures	0.014095	0.014196	0.014063	0.01411	138.0
2010-07-13	JB	Futures	120.45	120.5	120.36	120.43	1707.0
2010-07-13	KC	Futures	408.1	419.4	407.09	416.01	8627.0
2010-07-13	KE	Futures	2350.15	2418.33	2345.88	2415.13	14423.0
2010-07-13	L	Futures	98.066	98.076	98.056	98.076	18945.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time