PREVIEW / futures_daily / 2010-07-14

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-14.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-14	ES	Futures	1068.01	1071.91	1056.8	1064.11	1940692.0
2010-07-14	NQ	Futures	2105.19	2112.27	2080.29	2095.29	336833.0
2010-07-14	YM	Futures	9552.9	9580.6	9475.2	9528.8	133968.0
2010-07-14	CL	Futures	164.78	166.77	163.12	164.44	187505.0
2010-07-14	GC	Futures	1653.2	1661.7	1640.3	1646.4	107456.0
2010-07-14	ZN	Futures	99.632764	100.247465	99.54312	100.183434	1309413.0
2010-07-14	A6	Futures	0.72698	0.73005	0.72292	0.72549	92874.0
2010-07-14	AD	Futures	0.95705	0.95962	0.95162	0.9535	70417.0
2010-07-14	B	Futures	67.35	67.93	66.51	67.02	156291.0
2010-07-14	B6	Futures	1.5745	1.5873	1.5742	1.5824	112216.0
2010-07-14	BFX	Futures	2880.3	2884.6	2862.7	2877.3	1096.0
2010-07-14	BZ	Futures	71.27	72.58	71.09	71.63	333.0
2010-07-14	C	Futures	2629.0	2688.0	2629.0	2656.0	7841.0
2010-07-14	CB	Futures	84.248	84.381	84.248	84.381	25.0
2010-07-14	CC	Futures	2548.0	2639.0	2548.0	2630.0	13785.0
2010-07-14	CT	Futures	65.66	65.99	64.84	64.99	36.0
2010-07-14	DC	Futures	23.09	23.29	23.06	23.26	210.0
2010-07-14	DX	Futures	84.373	84.539	84.025	84.26	16766.0
2010-07-14	E1	Futures	1.24608	1.24897	1.23807	1.24608	26797.0
2010-07-14	E6	Futures	1.50508	1.51111	1.49964	1.50531	255092.0
2010-07-14	E7	Futures	1.4938	1.5002	1.4888	1.4945	3108.0
2010-07-14	ED	Futures	94.3708	94.385	94.366	94.3803	174886.0
2010-07-14	ER	Futures	97.203	97.232	97.198	97.208	118797.0
2010-07-14	EW	Futures	739.1	742.5	728.9	735.8	24095.0
2010-07-14	FBTP	Futures	64.96	65.0	64.72	64.8	4636.0
2010-07-14	FCE	Futures	2401.1	2401.1	2359.2	2383.1	173805.0
2010-07-14	FDAX	Futures	6788.4	6794.9	6707.9	6755.8	114627.0
2010-07-14	FESX	Futures	1704.6	1707.1	1676.7	1691.6	1064200.0
2010-07-14	FEU3	Futures	97.761	97.766	97.761	97.766	32.0
2010-07-14	FGBL	Futures	100.48	100.82	100.41	100.53	695219.0
2010-07-14	FGBM	Futures	104.98	105.12	104.86	104.9	476903.0
2010-07-14	FGBS	Futures	107.372	107.416	107.308	107.323	396928.0
2010-07-14	FGBX	Futures	100.21	100.73	99.94	100.16	3822.0
2010-07-14	FTDX	Futures	698.6	702.1	695.0	697.7	408.0
2010-07-14	FTI	Futures	265.93	266.29	263.11	265.06	50815.0
2010-07-14	FTUK	Futures	3619.0	3621.5	3559.2	3591.5	94608.0
2010-07-14	G	Futures	81.12	81.24	81.01	81.06	81349.0
2010-07-14	GF	Futures	287.35	288.297	286.213	287.034	3187.0
2010-07-14	GSCI	Futures	856.83	866.59	852.59	856.41	3334.0
2010-07-14	HE	Futures	96.097	99.132	95.945	98.859	28696.0
2010-07-14	HG	Futures	4.07	4.0928	3.9984	4.0292	29763.0
2010-07-14	HO	Futures	1.8165	1.829	1.795	1.8046	21277.0
2010-07-14	HRC	Futures	2899.3	2899.3	2899.3	2899.3	0.0
2010-07-14	J1	Futures	0.0141927	0.0142971	0.0141298	0.0142682	127216.0
2010-07-14	J7	Futures	0.014047	0.014191	0.013992	0.014161	288.0
2010-07-14	JB	Futures	120.38	120.38	120.18	120.29	1522.0
2010-07-14	KC	Futures	415.0	418.27	411.86	414.12	6225.0
2010-07-14	KE	Futures	2405.54	2477.99	2403.41	2439.63	16226.0
2010-07-14	L	Futures	98.076	98.076	98.066	98.066	8819.0
2010-07-14	LBS	Futures	635.6	643.9	628.8	631.5	251.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time