PREVIEW / futures_daily / 2010-07-15

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-15.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-15	ES	Futures	1064.35	1072.16	1049.72	1063.62	2416608.0
2010-07-15	NQ	Futures	2094.16	2110.29	2069.54	2093.03	366657.0
2010-07-15	YM	Futures	9526.0	9585.2	9415.1	9515.9	164561.0
2010-07-15	CL	Futures	163.93	165.71	160.93	163.5	202862.0
2010-07-15	GC	Futures	1647.9	1660.5	1641.9	1648.2	102197.0
2010-07-15	ZN	Futures	100.183434	100.721297	99.940115	100.631653	1431773.0
2010-07-15	A6	Futures	0.7274	0.72847	0.71828	0.72665	143384.0
2010-07-15	AD	Futures	0.95616	0.95992	0.9452	0.95093	97796.0
2010-07-15	B	Futures	66.71	67.54	65.56	66.52	159498.0
2010-07-15	B6	Futures	1.5838	1.6055	1.5809	1.5991	103436.0
2010-07-15	BFX	Futures	2873.1	2889.3	2836.9	2845.9	1667.0
2010-07-15	BZ	Futures	71.94	72.15	70.09	71.09	561.0
2010-07-15	C	Futures	2657.0	2669.0	2618.0	2638.0	3972.0
2010-07-15	CB	Futures	84.863	84.984	84.863	84.984	7.0
2010-07-15	CC	Futures	2629.0	2636.0	2599.0	2622.0	6299.0
2010-07-15	CSC	Futures	3.802	3.802	3.802	3.802	4.0
2010-07-15	CT	Futures	64.88	66.45	64.86	66.05	146.0
2010-07-15	DC	Futures	23.17	23.37	23.17	23.34	287.0
2010-07-15	DX	Futures	84.252	84.348	83.083	83.398	25133.0
2010-07-15	E1	Futures	1.24976	1.26381	1.24608	1.25935	39359.0
2010-07-15	E6	Futures	1.50673	1.53334	1.50271	1.52483	341871.0
2010-07-15	E7	Futures	1.4958	1.5221	1.4919	1.5138	4646.0
2010-07-15	ED	Futures	94.3803	94.3945	94.3803	94.385	181938.0
2010-07-15	ER	Futures	97.213	97.222	97.173	97.188	146237.0
2010-07-15	EW	Futures	735.7	741.2	723.8	732.5	30584.0
2010-07-15	FBTP	Futures	64.79	64.91	64.66	64.84	2827.0
2010-07-15	FCE	Futures	2385.1	2398.2	2340.8	2350.0	126356.0
2010-07-15	FDAX	Futures	6764.5	6815.1	6670.9	6691.0	150725.0
2010-07-15	FESX	Futures	1694.7	1703.3	1663.1	1670.5	1331532.0
2010-07-15	FEU3	Futures	97.761	97.761	97.736	97.746	241.0
2010-07-15	FGBL	Futures	100.69	100.77	100.11	100.59	926741.0
2010-07-15	FGBM	Futures	105.01	105.02	104.66	104.89	519626.0
2010-07-15	FGBS	Futures	107.357	107.372	107.244	107.308	514506.0
2010-07-15	FGBX	Futures	100.52	100.52	99.42	100.26	4019.0
2010-07-15	FTDX	Futures	699.4	700.8	687.1	688.9	393.0
2010-07-15	FTI	Futures	265.45	265.45	259.37	260.49	20198.0
2010-07-15	FTUK	Futures	3579.1	3603.9	3547.1	3569.5	101564.0
2010-07-15	G	Futures	81.21	81.33	80.65	81.19	121542.0
2010-07-15	GF	Futures	287.35	289.813	285.834	286.402	1874.0
2010-07-15	GSCI	Futures	862.26	864.72	848.09	860.56	682.0
2010-07-15	HE	Futures	98.039	98.889	97.554	98.13	14553.0
2010-07-15	HG	Futures	4.0178	4.0781	4.0004	4.0339	27358.0
2010-07-15	HO	Futures	1.7966	1.8183	1.767	1.7893	21770.0
2010-07-15	HRC	Futures	2828.0	2875.5	2828.0	2875.5	1.0
2010-07-15	J1	Futures	0.014243	0.014433	0.0142405	0.014394	154771.0
2010-07-15	J7	Futures	0.014153	0.014322	0.014135	0.014286	421.0
2010-07-15	JB	Futures	120.29	120.73	120.29	120.64	1434.0
2010-07-15	KC	Futures	413.37	425.55	412.62	419.65	10628.0
2010-07-15	KE	Futures	2433.24	2590.91	2428.98	2581.33	21832.0
2010-07-15	L	Futures	98.076	98.086	98.056	98.076	32307.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time