PREVIEW / futures_daily / 2010-07-16

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-16.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-16	ES	Futures	1063.62	1067.77	1032.9	1036.8	2503643.0
2010-07-16	NQ	Futures	2093.31	2100.67	2037.28	2039.55	397734.0
2010-07-16	YM	Futures	9518.6	9542.7	9269.9	9300.4	168022.0
2010-07-16	CL	Futures	164.03	164.61	160.55	162.16	160890.0
2010-07-16	GC	Futures	1649.2	1651.7	1617.5	1620.8	145699.0
2010-07-16	ZN	Futures	100.465172	101.15671	100.439559	100.977422	1137303.0
2010-07-16	A6	Futures	0.72781	0.72781	0.71463	0.71728	107809.0
2010-07-16	AD	Futures	0.95093	0.95093	0.93325	0.93641	95864.0
2010-07-16	B	Futures	66.78	66.86	65.26	65.89	120157.0
2010-07-16	B6	Futures	1.6026	1.6031	1.5852	1.5879	96332.0
2010-07-16	BFX	Futures	2851.7	2851.7	2785.6	2787.2	225.0
2010-07-16	BZ	Futures	71.08	71.19	69.77	70.42	92.0
2010-07-16	C	Futures	2644.0	2693.0	2643.0	2666.0	4051.0
2010-07-16	CB	Futures	84.984	84.984	84.984	84.984	10.0
2010-07-16	CC	Futures	2631.0	2677.0	2617.0	2640.0	10889.0
2010-07-16	CSC	Futures	3.772	3.772	3.755	3.758	3.0
2010-07-16	CT	Futures	66.07	67.95	66.05	67.27	265.0
2010-07-16	DC	Futures	23.37	23.37	22.99	23.03	196.0
2010-07-16	DX	Futures	83.264	83.45	82.901	83.312	22109.0
2010-07-16	E1	Futures	1.2625	1.26368	1.24661	1.25121	36166.0
2010-07-16	E6	Futures	1.52908	1.53795	1.52412	1.5305	289643.0
2010-07-16	E7	Futures	1.5183	1.5269	1.5133	1.5195	3543.0
2010-07-16	ED	Futures	94.385	94.423	94.385	94.3945	216646.0
2010-07-16	ER	Futures	97.183	97.188	97.139	97.173	236356.0
2010-07-16	EW	Futures	733.1	736.0	708.9	710.0	32087.0
2010-07-16	FBTP	Futures	64.86	65.19	64.78	65.15	2631.0
2010-07-16	FCE	Futures	2350.3	2371.6	2278.5	2295.5	160260.0
2010-07-16	FDAX	Futures	6696.5	6757.9	6543.6	6585.5	160138.0
2010-07-16	FESX	Futures	1670.5	1687.9	1621.6	1638.3	1441325.0
2010-07-16	FEU3	Futures	97.741	97.741	97.706	97.731	138.0
2010-07-16	FGBL	Futures	100.63	101.06	100.3	100.88	709217.0
2010-07-16	FGBM	Futures	104.89	105.03	104.68	104.94	396468.0
2010-07-16	FGBS	Futures	107.298	107.343	107.234	107.313	386101.0
2010-07-16	FGBX	Futures	100.52	100.68	99.67	100.35	2719.0
2010-07-16	FTDX	Futures	691.5	695.5	672.1	682.7	426.0
2010-07-16	FTI	Futures	260.65	262.71	254.25	256.31	35902.0
2010-07-16	FTUK	Futures	3580.2	3607.7	3501.0	3533.4	112664.0
2010-07-16	G	Futures	81.14	81.64	81.08	81.46	69284.0
2010-07-16	GF	Futures	286.781	287.097	285.076	285.708	1831.0
2010-07-16	GSCI	Futures	857.34	859.38	845.2	852.08	2616.0
2010-07-16	HE	Futures	98.404	99.769	98.13	99.193	12372.0
2010-07-16	HG	Futures	4.0446	4.058	3.9221	3.9234	33941.0
2010-07-16	HO	Futures	1.7951	1.8028	1.7672	1.7823	13825.0
2010-07-16	HRC	Futures	2828.0	2875.5	2828.0	2875.5	0.0
2010-07-16	J1	Futures	0.0144078	0.014594	0.0143864	0.0145211	153264.0
2010-07-16	J7	Futures	0.014299	0.014483	0.014281	0.014412	272.0
2010-07-16	JB	Futures	120.61	120.81	120.56	120.6	2255.0
2010-07-16	KC	Futures	420.53	426.43	414.5	419.52	8891.0
2010-07-16	KE	Futures	2568.54	2581.33	2522.73	2552.56	12884.0
2010-07-16	L	Futures	98.066	98.076	98.056	98.066	25224.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time