PREVIEW / futures_daily / 2010-07-19

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-19.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-19	ES	Futures	1035.58	1044.6	1030.95	1037.53	1760879.0
2010-07-19	NQ	Futures	2037.85	2061.34	2017.48	2043.51	301727.0
2010-07-19	YM	Futures	9288.4	9369.8	9263.5	9301.4	129194.0
2010-07-19	CL	Futures	161.51	165.82	161.04	163.27	308732.0
2010-07-19	GC	Futures	1628.3	1629.6	1605.4	1612.2	119208.0
2010-07-19	ZN	Futures	101.118291	101.15671	100.74691	100.836553	707638.0
2010-07-19	A6	Futures	0.71405	0.71795	0.71082	0.71679	89570.0
2010-07-19	AD	Futures	0.93374	0.93997	0.93276	0.93582	66966.0
2010-07-19	B	Futures	65.68	67.49	65.37	66.11	143252.0
2010-07-19	B6	Futures	1.5865	1.5929	1.5773	1.581	79665.0
2010-07-19	BFX	Futures	2776.2	2807.9	2768.7	2776.3	795.0
2010-07-19	BR	Futures	0.23229	0.23229	0.23171	0.23171	19.0
2010-07-19	BZ	Futures	70.24	72.11	69.88	70.66	259.0
2010-07-19	C	Futures	2653.0	2688.0	2536.0	2557.0	9392.0
2010-07-19	CB	Futures	85.226	85.226	85.226	85.226	1.0
2010-07-19	CC	Futures	2652.0	2656.0	2457.0	2486.0	19403.0
2010-07-19	CT	Futures	67.43	68.26	66.17	66.26	149.0
2010-07-19	DC	Futures	23.06	23.22	22.86	23.06	168.0
2010-07-19	DX	Futures	83.445	83.652	83.153	83.36	18743.0
2010-07-19	E1	Futures	1.25239	1.25803	1.24438	1.24818	31149.0
2010-07-19	E6	Futures	1.52613	1.53606	1.52175	1.53228	226230.0
2010-07-19	E7	Futures	1.5143	1.525	1.511	1.5212	2910.0
2010-07-19	ED	Futures	94.404	94.4277	94.3945	94.4182	152159.0
2010-07-19	ER	Futures	97.173	97.178	97.149	97.154	117384.0
2010-07-19	EW	Futures	709.9	716.4	704.1	712.4	24090.0
2010-07-19	FBTP	Futures	65.16	65.26	65.07	65.21	2110.0
2010-07-19	FCE	Futures	2303.7	2319.5	2280.8	2286.0	110727.0
2010-07-19	FDAX	Futures	6582.3	6626.3	6526.2	6550.2	110936.0
2010-07-19	FESX	Futures	1637.7	1655.1	1624.1	1631.5	1051802.0
2010-07-19	FEU3	Futures	97.711	97.721	97.711	97.711	33.0
2010-07-19	FGBL	Futures	100.88	101.17	100.42	100.54	677007.0
2010-07-19	FGBM	Futures	104.9	105.07	104.59	104.67	423565.0
2010-07-19	FGBS	Futures	107.313	107.362	107.195	107.23	385508.0
2010-07-19	FGBX	Futures	100.3	100.93	99.6	99.89	1504.0
2010-07-19	FTDX	Futures	680.9	686.7	677.0	680.5	280.0
2010-07-19	FTI	Futures	256.47	257.62	253.85	254.56	26944.0
2010-07-19	FTUK	Futures	3513.1	3555.0	3495.9	3521.0	89380.0
2010-07-19	G	Futures	81.59	81.74	81.26	81.38	65061.0
2010-07-19	GF	Futures	286.087	289.118	286.087	289.055	2688.0
2010-07-19	GSCI	Futures	853.94	866.08	847.24	853.77	767.0
2010-07-19	HE	Futures	99.405	100.316	98.828	99.102	12032.0
2010-07-19	HG	Futures	3.9281	3.9676	3.9174	3.9348	23531.0
2010-07-19	HO	Futures	1.7778	1.8279	1.7752	1.7889	30469.0
2010-07-19	HRC	Futures	2875.5	2875.5	2875.5	2875.5	0.0
2010-07-19	J1	Futures	0.0145425	0.0145575	0.014433	0.0145135	96024.0
2010-07-19	J7	Futures	0.014423	0.014447	0.014327	0.014404	146.0
2010-07-19	KC	Futures	418.52	419.15	404.96	411.36	10847.0
2010-07-19	KE	Futures	2536.58	2601.57	2515.27	2536.58	12199.0
2010-07-19	L	Futures	98.066	98.076	98.056	98.076	11718.0
2010-07-19	LBS	Futures	611.1	613.1	585.7	586.6	334.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time