PREVIEW / futures_daily / 2010-07-20

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-20.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-20	ES	Futures	1037.04	1054.11	1024.85	1053.38	2275816.0
2010-07-20	NQ	Futures	2043.23	2083.97	2016.63	2082.27	350306.0
2010-07-20	YM	Futures	9294.9	9417.9	9196.0	9410.5	161057.0
2010-07-20	CL	Futures	163.01	165.39	161.36	164.71	285817.0
2010-07-20	GC	Futures	1614.0	1628.3	1602.9	1625.6	144273.0
2010-07-20	ZN	Futures	100.887779	101.25916	100.74691	101.003035	1067189.0
2010-07-20	A6	Futures	0.71538	0.72839	0.71364	0.72648	108284.0
2010-07-20	AD	Futures	0.93611	0.94639	0.93226	0.94263	88588.0
2010-07-20	B	Futures	66.27	66.88	65.35	66.64	145497.0
2010-07-20	B6	Futures	1.5803	1.5885	1.5722	1.5839	101915.0
2010-07-20	BFX	Futures	2776.5	2789.0	2714.9	2714.9	686.0
2010-07-20	BR	Futures	0.23384	0.23384	0.23363	0.23363	2.0
2010-07-20	BZ	Futures	70.16	71.46	69.86	71.22	408.0
2010-07-20	C	Futures	2562.0	2602.0	2523.0	2528.0	7916.0
2010-07-20	CB	Futures	85.467	85.467	85.467	85.467	1.0
2010-07-20	CC	Futures	2500.0	2523.0	2445.0	2483.0	9371.0
2010-07-20	CT	Futures	65.98	66.7	65.43	65.43	56.0
2010-07-20	DC	Futures	22.99	23.11	22.92	23.06	187.0
2010-07-20	DX	Futures	83.476	83.929	83.007	83.586	17417.0
2010-07-20	E1	Futures	1.24608	1.25725	1.2449	1.25121	36296.0
2010-07-20	E6	Futures	1.53097	1.54067	1.51809	1.52459	285869.0
2010-07-20	E7	Futures	1.5189	1.5295	1.5072	1.5136	3224.0
2010-07-20	ED	Futures	94.423	94.4562	94.4182	94.4514	250660.0
2010-07-20	ER	Futures	97.154	97.188	97.154	97.183	103352.0
2010-07-20	EW	Futures	712.0	726.1	702.7	724.9	25791.0
2010-07-20	FBTP	Futures	65.24	65.52	65.24	65.47	3939.0
2010-07-20	FCE	Futures	2295.5	2306.7	2241.8	2274.9	134136.0
2010-07-20	FDAX	Futures	6564.8	6587.2	6431.0	6496.3	152744.0
2010-07-20	FESX	Futures	1634.0	1645.2	1598.1	1623.5	1260968.0
2010-07-20	FEU3	Futures	97.731	97.741	97.731	97.741	85.0
2010-07-20	FGBL	Futures	100.48	100.86	100.45	100.67	667157.0
2010-07-20	FGBM	Futures	104.61	104.9	104.58	104.8	363429.0
2010-07-20	FGBS	Futures	107.23	107.343	107.22	107.323	360475.0
2010-07-20	FGBX	Futures	99.76	100.46	99.71	100.14	2586.0
2010-07-20	FTDX	Futures	680.0	683.6	662.0	668.6	884.0
2010-07-20	FTI	Futures	256.0	256.47	250.63	253.29	35043.0
2010-07-20	FTUK	Futures	3539.9	3559.5	3479.7	3515.1	95034.0
2010-07-20	G	Futures	81.38	81.6	81.21	81.39	85692.0
2010-07-20	GF	Futures	288.992	289.75	288.108	289.181	1314.0
2010-07-20	GSCI	Futures	852.25	860.9	849.87	859.72	58.0
2010-07-20	HE	Futures	99.223	99.769	96.491	97.159	18952.0
2010-07-20	HG	Futures	3.9261	4.058	3.9261	4.0198	34904.0
2010-07-20	HO	Futures	1.7856	1.8079	1.7708	1.797	36448.0
2010-07-20	HRC	Futures	2875.5	2875.5	2875.5	2875.5	0.0
2010-07-20	J1	Futures	0.0145047	0.0145223	0.0143726	0.0144343	117850.0
2010-07-20	J7	Futures	0.014402	0.014412	0.014268	0.014326	209.0
2010-07-20	JB	Futures	120.74	120.84	120.58	120.65	1286.0
2010-07-20	KC	Futures	411.99	412.37	397.42	398.18	12362.0
2010-07-20	KE	Futures	2531.25	2533.38	2504.62	2512.08	11491.0
2010-07-20	L	Futures	98.076	98.086	98.056	98.066	46174.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time