PREVIEW / futures_daily / 2010-07-21

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-21.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-21	ES	Futures	1052.89	1060.94	1034.85	1037.78	2440958.0
2010-07-21	NQ	Futures	2082.27	2105.19	2049.73	2054.83	401877.0
2010-07-21	YM	Futures	9408.6	9459.5	9257.9	9299.5	171959.0
2010-07-21	CL	Futures	165.29	166.81	161.78	162.55	322410.0
2010-07-21	GC	Futures	1625.7	1634.1	1613.7	1625.7	146975.0
2010-07-21	ZN	Futures	100.887779	101.425642	100.810941	101.220741	1171157.0
2010-07-21	A6	Futures	0.72764	0.72972	0.72168	0.72226	95207.0
2010-07-21	AD	Futures	0.94609	0.9536	0.93977	0.94036	91045.0
2010-07-21	B	Futures	66.73	67.49	65.62	65.89	144298.0
2010-07-21	B6	Futures	1.5848	1.5914	1.5693	1.5714	117746.0
2010-07-21	BFX	Futures	2744.5	2817.5	2744.5	2797.3	702.0
2010-07-21	BR	Futures	0.23342	0.23342	0.23217	0.23217	40.0
2010-07-21	BZ	Futures	71.88	72.14	70.15	70.42	576.0
2010-07-21	C	Futures	2530.0	2546.0	2486.0	2492.0	5764.0
2010-07-21	CC	Futures	2498.0	2508.0	2439.0	2448.0	5877.0
2010-07-21	CT	Futures	65.99	66.68	65.99	66.26	74.0
2010-07-21	DC	Futures	23.02	23.2	23.0	23.17	128.0
2010-07-21	DX	Futures	83.536	84.302	83.415	84.255	18836.0
2010-07-21	E1	Futures	1.24884	1.25344	1.24635	1.25042	32571.0
2010-07-21	E6	Futures	1.52423	1.52684	1.50543	1.50685	273136.0
2010-07-21	E7	Futures	1.5131	1.5158	1.4947	1.496	3486.0
2010-07-21	ED	Futures	94.4562	94.4752	94.442	94.4562	235987.0
2010-07-21	ER	Futures	97.178	97.213	97.173	97.203	126890.0
2010-07-21	EW	Futures	725.0	730.9	712.2	714.0	34714.0
2010-07-21	FBTP	Futures	65.45	65.55	65.36	65.53	3072.0
2010-07-21	FCE	Futures	2298.2	2324.1	2260.5	2290.3	129338.0
2010-07-21	FDAX	Futures	6537.7	6600.7	6466.9	6521.9	145662.0
2010-07-21	FESX	Futures	1639.6	1653.8	1609.9	1631.5	1276196.0
2010-07-21	FEU3	Futures	97.746	97.761	97.746	97.761	277.0
2010-07-21	FGBL	Futures	100.58	100.98	100.43	100.68	635986.0
2010-07-21	FGBM	Futures	104.78	105.13	104.71	104.93	344622.0
2010-07-21	FGBS	Futures	107.328	107.48	107.308	107.421	362319.0
2010-07-21	FGBX	Futures	100.14	100.95	99.81	100.16	3129.0
2010-07-21	FTDX	Futures	677.0	681.4	673.4	678.3	363.0
2010-07-21	FTI	Futures	255.88	260.05	255.32	258.1	36388.0
2010-07-21	FTUK	Futures	3545.1	3588.1	3530.6	3565.7	92859.0
2010-07-21	G	Futures	81.32	81.55	81.24	81.43	55959.0
2010-07-21	GF	Futures	289.371	290.002	287.729	289.623	1281.0
2010-07-21	GSCI	Futures	869.05	869.05	853.1	853.77	76.0
2010-07-21	HE	Futures	97.675	99.314	97.129	98.95	14186.0
2010-07-21	HG	Futures	4.0493	4.1604	4.0151	4.1424	41513.0
2010-07-21	HO	Futures	1.8023	1.8195	1.7627	1.767	38342.0
2010-07-21	HRC	Futures	2802.4	2851.1	2802.4	2851.1	10.0
2010-07-21	J1	Futures	0.0143978	0.0144921	0.014394	0.0144733	121293.0
2010-07-21	J7	Futures	0.014319	0.014381	0.014307	0.014364	79.0
2010-07-21	JB	Futures	120.66	120.78	120.07	120.67	1215.0
2010-07-21	KC	Futures	399.56	403.7	391.27	395.04	12501.0
2010-07-21	KE	Futures	2509.95	2589.85	2504.62	2563.21	13772.0
2010-07-21	L	Futures	98.066	98.096	98.056	98.086	20840.0
2010-07-21	LBS	Futures	590.7	598.1	586.3	594.5	272.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time