PREVIEW / futures_daily / 2010-07-22

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-22.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-22	ES	Futures	1037.04	1067.52	1035.09	1060.94	2178892.0
2010-07-22	NQ	Futures	2054.83	2115.66	2051.43	2096.99	349001.0
2010-07-22	YM	Futures	9299.5	9536.2	9278.3	9492.8	154260.0
2010-07-22	CL	Futures	162.27	168.62	161.7	168.36	358815.0
2010-07-22	GC	Futures	1615.2	1638.5	1610.5	1630.9	134689.0
2010-07-22	ZN	Futures	101.25916	101.374417	100.810941	100.95181	952860.0
2010-07-22	A6	Futures	0.72217	0.73759	0.71977	0.7361	115489.0
2010-07-22	AD	Futures	0.94095	0.9532	0.93967	0.95211	79925.0
2010-07-22	B	Futures	65.96	68.12	65.49	68.04	162155.0
2010-07-22	B6	Futures	1.5738	1.5872	1.5719	1.584	79833.0
2010-07-22	BFX	Futures	2792.4	2858.8	2792.4	2854.6	85.0
2010-07-22	BR	Futures	0.23476	0.23538	0.23476	0.23538	5.0
2010-07-22	BZ	Futures	70.66	72.8	70.56	72.71	521.0
2010-07-22	C	Futures	2489.0	2508.0	2454.0	2478.0	5552.0
2010-07-22	CB	Futures	85.708	86.191	85.708	85.708	16.0
2010-07-22	CC	Futures	2455.0	2477.0	2420.0	2432.0	7786.0
2010-07-22	CSC	Futures	3.765	3.765	3.765	3.765	1.0
2010-07-22	CT	Futures	66.58	66.94	66.11	66.94	112.0
2010-07-22	DC	Futures	23.2	23.4	23.06	23.14	411.0
2010-07-22	DX	Futures	84.131	84.206	83.294	83.437	20993.0
2010-07-22	E1	Futures	1.25042	1.2646	1.25029	1.26	43307.0
2010-07-22	E6	Futures	1.50815	1.52932	1.50614	1.52459	284053.0
2010-07-22	E7	Futures	1.4968	1.5181	1.4953	1.5136	4032.0
2010-07-22	ED	Futures	94.4562	94.4799	94.4562	94.4752	178628.0
2010-07-22	ER	Futures	97.208	97.232	97.203	97.227	117738.0
2010-07-22	EW	Futures	713.2	737.0	711.4	733.7	34735.0
2010-07-22	FBTP	Futures	65.49	65.62	65.4	65.54	2986.0
2010-07-22	FCE	Futures	2272.6	2367.0	2268.7	2362.8	146904.0
2010-07-22	FDAX	Futures	6494.7	6695.4	6477.8	6682.9	157177.0
2010-07-22	FESX	Futures	1621.0	1682.3	1615.4	1678.6	1390452.0
2010-07-22	FEU3	Futures	97.776	97.785	97.776	97.785	64.0
2010-07-22	FGBL	Futures	100.91	101.09	100.38	100.51	702815.0
2010-07-22	FGBM	Futures	105.07	105.26	104.86	104.93	403289.0
2010-07-22	FGBS	Futures	107.48	107.519	107.446	107.48	355993.0
2010-07-22	FGBX	Futures	100.77	100.95	99.56	99.8	1351.0
2010-07-22	FTDX	Futures	675.2	695.5	675.2	690.6	439.0
2010-07-22	FTI	Futures	256.79	265.65	256.43	265.1	38288.0
2010-07-22	FTUK	Futures	3547.8	3643.5	3541.3	3631.8	102684.0
2010-07-22	G	Futures	81.69	81.69	81.28	81.36	65471.0
2010-07-22	GF	Futures	289.244	290.507	288.613	290.255	1308.0
2010-07-22	GSCI	Futures	860.56	878.39	860.56	877.54	182.0
2010-07-22	HE	Futures	98.95	100.801	98.768	100.316	13801.0
2010-07-22	HG	Futures	4.1102	4.2756	4.0814	4.2381	42158.0
2010-07-22	HO	Futures	1.7672	1.8343	1.7614	1.8311	42438.0
2010-07-22	HRC	Futures	2851.1	2851.1	2851.1	2851.1	0.0
2010-07-22	J1	Futures	0.0144707	0.0145789	0.014433	0.0144657	130064.0
2010-07-22	J7	Futures	0.014368	0.014467	0.014327	0.014357	201.0
2010-07-22	JB	Futures	120.67	120.99	120.67	120.71	1381.0
2010-07-22	KC	Futures	395.79	406.72	395.79	406.09	10170.0
2010-07-22	KE	Futures	2557.89	2651.64	2547.23	2606.89	14024.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time