PREVIEW / futures_daily / 2010-07-23

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-23.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-23	ES	Futures	1060.45	1074.35	1057.28	1073.38	2091081.0
2010-07-23	NQ	Futures	2094.44	2123.59	2087.37	2120.76	326684.0
2010-07-23	YM	Futures	9485.4	9609.3	9463.2	9602.8	150705.0
2010-07-23	CL	Futures	168.3	169.0	166.45	167.68	259741.0
2010-07-23	GC	Futures	1630.2	1642.2	1614.2	1620.2	137637.0
2010-07-23	ZN	Futures	100.926197	101.041454	100.516397	100.542009	1134525.0
2010-07-23	A6	Futures	0.73602	0.73917	0.73287	0.73825	101890.0
2010-07-23	AD	Futures	0.95083	0.95419	0.94569	0.95211	71474.0
2010-07-23	B	Futures	67.9	68.28	67.25	67.71	114518.0
2010-07-23	B6	Futures	1.5835	1.6031	1.5829	1.6002	124323.0
2010-07-23	BFX	Futures	2847.7	2871.6	2841.6	2860.2	380.0
2010-07-23	BR	Futures	0.23488	0.23551	0.23488	0.23551	41.0
2010-07-23	BZ	Futures	72.38	72.73	71.9	72.37	120.0
2010-07-23	C	Futures	2475.0	2513.0	2458.0	2504.0	4577.0
2010-07-23	CB	Futures	86.191	86.191	86.191	86.191	4.0
2010-07-23	CC	Futures	2445.0	2480.0	2432.0	2474.0	6679.0
2010-07-23	CSC	Futures	3.809	3.809	3.795	3.795	1.0
2010-07-23	CT	Futures	67.13	67.69	66.98	67.57	38.0
2010-07-23	DC	Futures	23.22	23.4	23.22	23.29	188.0
2010-07-23	DX	Futures	83.345	83.879	83.042	83.283	25576.0
2010-07-23	E1	Futures	1.25922	1.26276	1.24385	1.2495	49382.0
2010-07-23	E6	Futures	1.52388	1.53322	1.51265	1.52778	347918.0
2010-07-23	E7	Futures	1.513	1.5221	1.5019	1.5168	4733.0
2010-07-23	ED	Futures	94.4752	94.4799	94.442	94.4609	174169.0
2010-07-23	ER	Futures	97.227	97.242	97.208	97.222	122313.0
2010-07-23	EW	Futures	733.1	747.1	730.3	746.4	30851.0
2010-07-23	FBTP	Futures	65.57	65.62	65.37	65.54	2801.0
2010-07-23	FCE	Futures	2357.2	2384.1	2345.4	2365.7	121658.0
2010-07-23	FDAX	Futures	6679.6	6744.4	6653.5	6715.5	131114.0
2010-07-23	FESX	Futures	1672.4	1695.3	1666.2	1682.9	1130953.0
2010-07-23	FEU3	Futures	97.79	97.795	97.776	97.78	400.0
2010-07-23	FGBL	Futures	100.59	100.68	99.85	100.23	802156.0
2010-07-23	FGBM	Futures	105.07	105.07	104.43	104.7	470667.0
2010-07-23	FGBS	Futures	107.505	107.519	107.328	107.392	440566.0
2010-07-23	FGBX	Futures	100.01	100.16	98.68	99.47	2445.0
2010-07-23	FTDX	Futures	688.9	700.8	688.0	694.6	71.0
2010-07-23	FTI	Futures	264.62	268.67	264.02	266.89	31754.0
2010-07-23	FTUK	Futures	3630.1	3663.4	3606.3	3634.9	94948.0
2010-07-23	G	Futures	81.37	81.55	80.65	80.86	107129.0
2010-07-23	GF	Futures	289.75	291.392	289.686	290.949	1274.0
2010-07-23	GSCI	Futures	874.14	876.26	872.62	875.84	96.0
2010-07-23	HE	Futures	100.589	101.166	100.164	101.044	6877.0
2010-07-23	HG	Futures	4.2348	4.3205	4.2107	4.2656	28498.0
2010-07-23	HO	Futures	1.8275	1.8419	1.8097	1.8216	33645.0
2010-07-23	HRC	Futures	2851.1	2851.1	2851.1	2851.1	0.0
2010-07-23	J1	Futures	0.0144644	0.0145135	0.0143839	0.0144015	131600.0
2010-07-23	J7	Futures	0.014354	0.014403	0.014278	0.014293	137.0
2010-07-23	JB	Futures	120.71	120.8	120.58	120.58	1827.0
2010-07-23	KC	Futures	406.09	420.91	402.95	416.89	14342.0
2010-07-23	KE	Futures	2599.44	2643.11	2595.17	2620.74	9860.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time