PREVIEW / futures_daily / 2010-07-26

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-26.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-26	ES	Futures	1074.11	1084.35	1069.96	1082.15	1543914.0
2010-07-26	NQ	Futures	2121.32	2137.17	2111.99	2136.32	254147.0
2010-07-26	YM	Futures	9606.5	9686.9	9575.0	9668.4	116873.0
2010-07-26	CL	Futures	167.68	168.43	165.73	167.68	227656.0
2010-07-26	GC	Futures	1620.2	1628.9	1607.2	1613.4	107573.0
2010-07-26	ZN	Futures	100.554816	100.682878	100.29869	100.593234	806027.0
2010-07-26	A6	Futures	0.73801	0.74464	0.73577	0.7429	73624.0
2010-07-26	AD	Futures	0.95123	0.95814	0.95063	0.95439	61900.0
2010-07-26	B	Futures	67.71	68.09	66.97	67.76	29687.0
2010-07-26	B6	Futures	1.5998	1.6103	1.5988	1.6058	75600.0
2010-07-26	BFX	Futures	2865.5	2888.8	2854.4	2884.6	72.0
2010-07-26	BR	Futures	0.23455	0.23474	0.23455	0.23474	83.0
2010-07-26	BZ	Futures	72.37	73.14	72.37	72.91	49.0
2010-07-26	C	Futures	2501.0	2523.0	2479.0	2485.0	2700.0
2010-07-26	CB	Futures	86.433	86.916	86.433	86.916	22.0
2010-07-26	CC	Futures	2468.0	2508.0	2456.0	2480.0	4468.0
2010-07-26	CT	Futures	67.99	68.33	67.48	68.33	139.0
2010-07-26	DC	Futures	23.43	23.74	23.31	23.68	401.0
2010-07-26	DX	Futures	83.355	83.471	82.785	82.893	15841.0
2010-07-26	E1	Futures	1.247	1.25646	1.24477	1.25239	28227.0
2010-07-26	E6	Futures	1.52494	1.53795	1.52258	1.53582	229854.0
2010-07-26	E7	Futures	1.514	1.5269	1.5119	1.5248	2633.0
2010-07-26	ED	Futures	94.4562	94.4704	94.4514	94.4609	91697.0
2010-07-26	ER	Futures	97.227	97.237	97.208	97.218	96259.0
2010-07-26	EW	Futures	746.4	760.2	744.3	758.9	22139.0
2010-07-26	FBTP	Futures	65.43	65.78	65.36	65.7	3463.0
2010-07-26	FCE	Futures	2385.4	2393.3	2354.2	2385.7	91337.0
2010-07-26	FDAX	Futures	6759.0	6766.7	6674.7	6737.3	103186.0
2010-07-26	FESX	Futures	1697.1	1700.9	1674.9	1695.9	818887.0
2010-07-26	FEU3	Futures	97.776	97.776	97.776	97.776	453.0
2010-07-26	FGBL	Futures	99.99	100.18	99.64	99.76	599393.0
2010-07-26	FGBM	Futures	104.59	104.67	104.25	104.32	366901.0
2010-07-26	FGBS	Futures	107.372	107.411	107.205	107.225	348356.0
2010-07-26	FGBX	Futures	99.02	99.35	98.38	98.48	3044.0
2010-07-26	FTDX	Futures	697.7	701.2	691.9	699.4	320.0
2010-07-26	FTI	Futures	268.87	269.51	265.3	266.96	27419.0
2010-07-26	FTUK	Futures	3662.4	3667.9	3625.9	3655.2	72698.0
2010-07-26	G	Futures	80.82	81.02	80.69	80.74	66756.0
2010-07-26	GF	Futures	292.97	292.97	290.192	290.381	2289.0
2010-07-26	GSCI	Futures	870.75	876.94	869.05	875.84	74.0
2010-07-26	HE	Futures	101.075	101.075	99.253	99.557	8948.0
2010-07-26	HG	Futures	4.2823	4.3366	4.2401	4.3165	29013.0
2010-07-26	HO	Futures	1.8223	1.8303	1.8029	1.815	30107.0
2010-07-26	HRC	Futures	2826.8	2826.8	2826.8	2826.8	0.0
2010-07-26	J1	Futures	0.0143827	0.0145022	0.01435	0.0144896	102289.0
2010-07-26	J7	Futures	0.014281	0.014388	0.014244	0.014381	224.0
2010-07-26	JB	Futures	120.71	120.71	120.71	120.71	1418.0
2010-07-26	KC	Futures	416.38	419.9	412.49	415.88	10743.0
2010-07-26	KE	Futures	2619.68	2620.74	2589.85	2607.96	8852.0
2010-07-26	L	Futures	98.086	98.096	98.076	98.086	25786.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time