PREVIEW / futures_daily / 2010-07-27

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-27.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-27	ES	Futures	1081.91	1091.18	1078.74	1083.62	1822245.0
2010-07-27	NQ	Futures	2136.32	2151.32	2125.85	2135.19	270426.0
2010-07-27	YM	Futures	9671.2	9736.8	9648.1	9702.6	127446.0
2010-07-27	CL	Futures	167.56	169.19	163.04	164.54	377844.0
2010-07-27	GC	Futures	1611.1	1617.8	1577.8	1579.2	116906.0
2010-07-27	ZN	Futures	100.593234	100.670072	100.157821	100.260271	998211.0
2010-07-27	A6	Futures	0.74339	0.74754	0.74165	0.74306	82451.0
2010-07-27	AD	Futures	0.95597	0.96248	0.94885	0.95241	76513.0
2010-07-27	B	Futures	67.74	68.36	65.99	66.54	52845.0
2010-07-27	B6	Futures	1.6066	1.6188	1.6021	1.6174	96115.0
2010-07-27	BFX	Futures	2891.7	2921.2	2891.7	2915.5	96.0
2010-07-27	BR	Futures	0.23484	0.23484	0.23432	0.23432	36.0
2010-07-27	BZ	Futures	73.34	73.49	71.06	71.6	132.0
2010-07-27	C	Futures	2491.0	2506.0	2442.0	2486.0	5318.0
2010-07-27	CC	Futures	2473.0	2524.0	2464.0	2485.0	5535.0
2010-07-27	CT	Futures	67.55	68.54	67.55	68.52	50.0
2010-07-27	DC	Futures	23.68	23.86	23.66	23.71	325.0
2010-07-27	DX	Futures	82.881	83.183	82.619	82.98	15674.0
2010-07-27	E1	Futures	1.25278	1.25344	1.23479	1.23978	44924.0
2010-07-27	E6	Futures	1.53559	1.54268	1.53133	1.53582	277661.0
2010-07-27	E7	Futures	1.5245	1.5316	1.5203	1.5248	3403.0
2010-07-27	ED	Futures	94.4657	94.4847	94.4609	94.4752	106231.0
2010-07-27	ER	Futures	97.213	97.222	97.198	97.218	86244.0
2010-07-27	EW	Futures	758.8	766.3	752.4	755.9	28969.0
2010-07-27	FBTP	Futures	65.67	66.02	65.64	65.9	6271.0
2010-07-27	FCE	Futures	2385.7	2426.7	2381.1	2405.1	122190.0
2010-07-27	FDAX	Futures	6746.5	6809.1	6731.3	6756.3	120449.0
2010-07-27	FESX	Futures	1697.1	1726.2	1694.1	1712.0	1169249.0
2010-07-27	FEU3	Futures	97.761	97.776	97.761	97.776	75.0
2010-07-27	FGBL	Futures	99.83	99.84	99.48	99.73	782762.0
2010-07-27	FGBM	Futures	104.33	104.33	104.07	104.25	471007.0
2010-07-27	FGBS	Futures	107.22	107.225	107.087	107.146	475421.0
2010-07-27	FGBX	Futures	98.61	98.68	98.18	98.54	2518.0
2010-07-27	FTDX	Futures	705.6	705.6	692.8	694.6	430.0
2010-07-27	FTI	Futures	266.77	269.39	266.53	267.28	32866.0
2010-07-27	FTUK	Futures	3670.0	3703.0	3661.0	3665.8	92840.0
2010-07-27	G	Futures	80.72	80.79	80.26	80.4	159361.0
2010-07-27	GF	Futures	290.507	290.697	288.992	290.255	1460.0
2010-07-27	GSCI	Futures	879.07	880.93	858.78	863.96	68.0
2010-07-27	HE	Futures	100.164	100.498	99.678	99.83	6692.0
2010-07-27	HG	Futures	4.3225	4.3345	4.2535	4.2944	33800.0
2010-07-27	HO	Futures	1.8145	1.8323	1.7662	1.7785	48397.0
2010-07-27	HRC	Futures	2802.4	2802.4	2802.4	2802.4	10.0
2010-07-27	J1	Futures	0.0144745	0.0144959	0.0143047	0.0143261	127285.0
2010-07-27	J7	Futures	0.014362	0.014386	0.014199	0.014218	206.0
2010-07-27	JB	Futures	120.75	120.83	120.66	120.77	909.0
2010-07-27	KC	Futures	413.37	418.27	409.86	411.24	6993.0
2010-07-27	KE	Futures	2602.63	2661.23	2586.65	2620.74	10253.0
2010-07-27	L	Futures	98.096	98.106	98.076	98.086	25899.0
2010-07-27	LBS	Futures	614.3	617.9	591.6	591.6	453.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time