PREVIEW / futures_daily / 2010-07-28

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-28.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-28	ES	Futures	1083.13	1088.25	1072.16	1074.84	1641500.0
2010-07-28	NQ	Futures	2134.34	2144.52	2110.57	2116.23	253384.0
2010-07-28	YM	Futures	9697.1	9733.1	9626.8	9660.1	115991.0
2010-07-28	CL	Futures	163.65	165.05	161.15	163.46	314173.0
2010-07-28	GC	Futures	1583.4	1588.7	1575.8	1580.0	177767.0
2010-07-28	ZN	Futures	100.247465	100.759716	100.183434	100.695684	1060425.0
2010-07-28	A6	Futures	0.74281	0.74389	0.73419	0.73527	92717.0
2010-07-28	AD	Futures	0.9534	0.95834	0.94994	0.95083	67962.0
2010-07-28	B	Futures	66.46	66.76	65.38	66.46	64047.0
2010-07-28	B6	Futures	1.6177	1.6226	1.6129	1.617	91937.0
2010-07-28	BFX	Futures	2920.3	2926.2	2897.4	2901.8	69.0
2010-07-28	BR	Futures	0.2347	0.2347	0.2347	0.2347	11.0
2010-07-28	BZ	Futures	71.15	71.71	70.57	71.51	62.0
2010-07-28	C	Futures	2489.0	2506.0	2465.0	2476.0	3935.0
2010-07-28	CB	Futures	85.95	86.795	85.95	86.795	4.0
2010-07-28	CC	Futures	2504.0	2522.0	2488.0	2510.0	4261.0
2010-07-28	CT	Futures	68.52	68.56	67.71	67.78	229.0
2010-07-28	DC	Futures	23.68	23.74	23.42	23.52	248.0
2010-07-28	DX	Futures	82.957	83.078	82.72	82.962	14000.0
2010-07-28	E1	Futures	1.23978	1.247	1.23676	1.24201	42786.0
2010-07-28	E6	Futures	1.53724	1.54209	1.5331	1.53476	219732.0
2010-07-28	E7	Futures	1.5254	1.5309	1.5223	1.5237	2676.0
2010-07-28	ED	Futures	94.4799	94.5084	94.4799	94.5036	154874.0
2010-07-28	ER	Futures	97.218	97.232	97.213	97.227	90293.0
2010-07-28	EW	Futures	755.6	759.5	741.7	744.5	26720.0
2010-07-28	FBTP	Futures	65.86	66.07	65.73	65.81	5710.0
2010-07-28	FCE	Futures	2418.8	2427.4	2393.9	2406.7	130790.0
2010-07-28	FDAX	Futures	6793.8	6803.6	6692.1	6720.4	108761.0
2010-07-28	FESX	Futures	1724.4	1726.9	1702.7	1710.1	905931.0
2010-07-28	FEU3	Futures	97.78	97.785	97.776	97.785	159.0
2010-07-28	FGBL	Futures	99.68	100.01	99.54	99.82	715480.0
2010-07-28	FGBM	Futures	104.19	104.49	104.17	104.36	420349.0
2010-07-28	FGBS	Futures	107.131	107.244	107.121	107.18	350570.0
2010-07-28	FGBX	Futures	98.43	98.81	98.07	98.14	2311.0
2010-07-28	FTDX	Futures	695.0	696.4	684.9	686.7	534.0
2010-07-28	FTI	Futures	268.47	268.91	263.59	264.9	27032.0
2010-07-28	FTUK	Futures	3688.6	3697.2	3624.6	3644.5	84872.0
2010-07-28	G	Futures	80.39	80.72	80.3	80.55	87267.0
2010-07-28	GF	Futures	290.192	290.192	287.981	289.307	2016.0
2010-07-28	GSCI	Futures	868.97	868.97	858.61	863.96	63.0
2010-07-28	HE	Futures	99.739	101.864	99.314	101.226	10838.0
2010-07-28	HG	Futures	4.283	4.372	4.2669	4.3466	31310.0
2010-07-28	HO	Futures	1.7708	1.7871	1.7566	1.7755	45950.0
2010-07-28	HRC	Futures	2802.4	2802.4	2802.4	2802.4	0.0
2010-07-28	J1	Futures	0.0143248	0.0144267	0.0142833	0.0143965	118637.0
2010-07-28	J7	Futures	0.014226	0.014319	0.014178	0.014288	131.0
2010-07-28	JB	Futures	120.75	120.77	120.45	120.47	1496.0
2010-07-28	KC	Futures	412.12	422.16	410.99	420.4	8427.0
2010-07-28	KE	Futures	2617.55	2727.28	2612.22	2687.86	12703.0
2010-07-28	L	Futures	98.086	98.106	98.086	98.096	19476.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time