PREVIEW / futures_daily / 2010-07-29

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-29.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-29	ES	Futures	1075.33	1085.57	1061.92	1069.96	2250104.0
2010-07-29	NQ	Futures	2116.8	2135.19	2080.86	2102.08	384506.0
2010-07-29	YM	Futures	9662.9	9743.3	9556.6	9624.0	159472.0
2010-07-29	CL	Futures	163.25	167.49	162.31	166.37	350581.0
2010-07-29	GC	Futures	1584.6	1593.0	1578.9	1592.0	113129.0
2010-07-29	ZN	Futures	100.734103	101.195129	100.618847	100.887779	1323233.0
2010-07-29	A6	Futures	0.73502	0.7458	0.73486	0.74348	95829.0
2010-07-29	AD	Futures	0.95073	0.95804	0.94994	0.953	69417.0
2010-07-29	B	Futures	66.37	68.13	65.97	67.67	96098.0
2010-07-29	B6	Futures	1.6178	1.6252	1.6165	1.6205	83978.0
2010-07-29	BFX	Futures	2910.8	2919.0	2894.6	2894.6	121.0
2010-07-29	BR	Futures	0.23518	0.23572	0.23518	0.23518	45.0
2010-07-29	BZ	Futures	71.2	73.14	71.02	72.81	124.0
2010-07-29	C	Futures	2479.0	2496.0	2453.0	2492.0	15812.0
2010-07-29	CB	Futures	86.674	86.916	86.674	86.891	15.0
2010-07-29	CC	Futures	2511.0	2555.0	2499.0	2540.0	6776.0
2010-07-29	CT	Futures	68.14	68.23	67.8	67.87	54.0
2010-07-29	DC	Futures	23.48	23.66	23.48	23.63	134.0
2010-07-29	DX	Futures	82.871	82.936	82.246	82.401	16028.0
2010-07-29	E1	Futures	1.24293	1.2667	1.24175	1.26014	48528.0
2010-07-29	E6	Futures	1.53582	1.54978	1.53452	1.54623	251094.0
2010-07-29	E7	Futures	1.5248	1.5386	1.5235	1.5351	3114.0
2010-07-29	ED	Futures	94.5036	94.5274	94.5036	94.5131	200545.0
2010-07-29	ER	Futures	97.227	97.247	97.218	97.237	97379.0
2010-07-29	EW	Futures	745.0	751.9	732.0	739.5	31057.0
2010-07-29	FBTP	Futures	65.85	66.03	65.79	66.01	4181.0
2010-07-29	FCE	Futures	2403.4	2441.1	2369.0	2394.3	120495.0
2010-07-29	FDAX	Futures	6734.0	6798.7	6627.4	6670.4	130608.0
2010-07-29	FESX	Futures	1712.0	1733.7	1682.9	1702.7	1112609.0
2010-07-29	FEU3	Futures	97.79	97.81	97.79	97.795	375.0
2010-07-29	FGBL	Futures	99.97	100.19	99.8	100.02	656178.0
2010-07-29	FGBM	Futures	104.45	104.63	104.35	104.49	344533.0
2010-07-29	FGBS	Futures	107.22	107.269	107.166	107.205	351515.0
2010-07-29	FGBX	Futures	98.43	98.59	97.93	98.34	3286.0
2010-07-29	FTDX	Futures	689.3	689.3	677.8	680.9	1371.0
2010-07-29	FTI	Futures	264.42	266.73	260.57	262.79	29224.0
2010-07-29	FTUK	Futures	3650.4	3681.0	3606.3	3637.6	84205.0
2010-07-29	G	Futures	80.62	81.18	80.57	80.98	83438.0
2010-07-29	GF	Futures	288.55	289.686	286.339	287.287	2527.0
2010-07-29	GSCI	Futures	868.37	883.22	867.78	879.24	120.0
2010-07-29	HE	Futures	101.348	103.108	101.348	103.017	10429.0
2010-07-29	HG	Futures	4.3359	4.4156	4.3212	4.4062	31275.0
2010-07-29	HO	Futures	1.7737	1.827	1.7668	1.8137	52003.0
2010-07-29	HRC	Futures	2851.1	2851.1	2851.1	2851.1	12.0
2010-07-29	J1	Futures	0.0144028	0.0145399	0.0143789	0.0144758	121890.0
2010-07-29	J7	Futures	0.014298	0.014428	0.014274	0.014367	294.0
2010-07-29	JB	Futures	120.46	120.73	120.45	120.65	1496.0
2010-07-29	KC	Futures	420.4	438.48	418.02	434.59	16054.0
2010-07-29	KE	Futures	2687.86	2770.96	2682.53	2753.91	13269.0
2010-07-29	L	Futures	98.096	98.106	98.096	98.096	21227.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time