PREVIEW / futures_daily / 2010-07-30

all futures daily files

  file:    by_date/futures_daily/2010/2010-07-30.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-30	ES	Futures	1069.23	1076.3	1056.8	1071.18	2133582.0
2010-07-30	NQ	Futures	2101.8	2120.47	2072.94	2107.74	355325.0
2010-07-30	YM	Futures	9620.3	9671.2	9510.3	9631.4	151104.0
2010-07-30	CL	Futures	166.14	167.83	163.12	167.62	294425.0
2010-07-30	GC	Futures	1591.4	1611.8	1587.6	1609.2	119041.0
2010-07-30	ZN	Futures	101.003035	101.540898	100.977422	101.476867	1185206.0
2010-07-30	A6	Futures	0.74298	0.74787	0.73941	0.74505	104847.0
2010-07-30	AD	Futures	0.953	0.96179	0.95132	0.95913	97995.0
2010-07-30	B	Futures	67.55	68.29	66.41	68.18	81370.0
2010-07-30	B6	Futures	1.62	1.6313	1.6136	1.6286	111514.0
2010-07-30	BFX	Futures	2908.8	2908.8	2874.2	2875.5	77.0
2010-07-30	BR	Futures	0.23593	0.23593	0.23593	0.23593	27.0
2010-07-30	BZ	Futures	73.37	73.37	73.37	73.37	575.0
2010-07-30	C	Futures	2491.0	2518.0	2478.0	2478.0	23158.0
2010-07-30	CB	Futures	86.891	86.916	86.891	86.916	2.0
2010-07-30	CC	Futures	2532.0	2581.0	2525.0	2578.0	5483.0
2010-07-30	CSC	Futures	3.831	3.84	3.831	3.84	2.0
2010-07-30	CT	Futures	67.7	69.66	67.7	69.28	111.0
2010-07-30	DC	Futures	23.63	23.75	23.63	23.68	269.0
2010-07-30	DX	Futures	82.407	82.73	82.211	82.301	17161.0
2010-07-30	E1	Futures	1.26171	1.26802	1.25528	1.26342	40380.0
2010-07-30	E6	Futures	1.54635	1.54836	1.53488	1.54363	285059.0
2010-07-30	E7	Futures	1.5347	1.5372	1.5239	1.5325	3092.0
2010-07-30	ED	Futures	94.5179	94.5369	94.5084	94.5179	205877.0
2010-07-30	ER	Futures	97.242	97.276	97.237	97.267	170788.0
2010-07-30	EW	Futures	739.1	745.9	728.9	743.1	32913.0
2010-07-30	FBTP	Futures	65.96	66.16	65.87	66.09	2855.0
2010-07-30	FCE	Futures	2386.4	2414.3	2361.5	2388.3	143155.0
2010-07-30	FDAX	Futures	6658.4	6734.0	6595.9	6709.0	145877.0
2010-07-30	FESX	Futures	1694.1	1711.4	1675.5	1699.0	1302134.0
2010-07-30	FEU3	Futures	97.805	97.825	97.805	97.825	13.0
2010-07-30	FGBL	Futures	100.2	100.49	100.13	100.4	806247.0
2010-07-30	FGBM	Futures	104.64	104.84	104.54	104.76	434663.0
2010-07-30	FGBS	Futures	107.244	107.338	107.215	107.303	400355.0
2010-07-30	FGBX	Futures	98.72	99.62	98.57	99.28	5122.0
2010-07-30	FTDX	Futures	683.6	683.6	668.1	676.5	707.0
2010-07-30	FTI	Futures	262.71	264.82	259.1	261.64	38778.0
2010-07-30	FTUK	Futures	3623.2	3644.2	3585.7	3609.4	132845.0
2010-07-30	G	Futures	81.08	81.67	81.06	81.59	118886.0
2010-07-30	GF	Futures	286.718	287.413	285.708	287.287	1399.0
2010-07-30	GSCI	Futures	872.36	892.14	870.24	888.57	272.0
2010-07-30	HE	Futures	102.653	104.201	102.258	104.201	6244.0
2010-07-30	HG	Futures	4.3908	4.4417	4.3486	4.435	31540.0
2010-07-30	HO	Futures	1.813	1.8324	1.7802	1.8299	53245.0
2010-07-30	HRC	Futures	2826.8	2826.8	2826.8	2826.8	0.0
2010-07-30	J1	Futures	0.0144858	0.0146444	0.014477	0.0145752	150407.0
2010-07-30	J7	Futures	0.014402	0.014532	0.014389	0.014465	333.0
2010-07-30	JB	Futures	120.7	120.87	120.68	120.83	1735.0
2010-07-30	KC	Futures	434.59	448.91	433.59	442.75	14204.0
2010-07-30	KE	Futures	2748.58	2897.73	2747.52	2874.29	24581.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time