PREVIEW / futures_daily / 2010-08-02

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-02.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-02	ES	Futures	1077.28	1096.54	1074.6	1094.1	1610959.0
2010-08-02	NQ	Futures	2115.1	2152.45	2110.29	2143.96	244657.0
2010-08-02	YM	Futures	9670.3	9840.4	9660.1	9816.4	106176.0
2010-08-02	CL	Futures	167.62	173.61	167.37	172.7	306098.0
2010-08-02	GC	Futures	1609.1	1622.8	1599.4	1611.3	89850.0
2010-08-02	ZN	Futures	101.438448	101.451254	101.131098	101.15671	712437.0
2010-08-02	A6	Futures	0.74729	0.75442	0.74596	0.75276	70146.0
2010-08-02	AD	Futures	0.95844	0.96742	0.95824	0.96406	64713.0
2010-08-02	B	Futures	68.24	70.71	68.22	70.41	75146.0
2010-08-02	B6	Futures	1.6309	1.6505	1.6284	1.649	119829.0
2010-08-02	BFX	Futures	2903.1	2947.7	2903.1	2941.1	156.0
2010-08-02	BR	Futures	0.23708	0.23708	0.23708	0.23708	72.0
2010-08-02	BZ	Futures	74.42	75.76	74.42	75.76	58.0
2010-08-02	C	Futures	2483.0	2487.0	2446.0	2461.0	4261.0
2010-08-02	CB	Futures	87.881	88.606	87.881	87.881	6.0
2010-08-02	CC	Futures	2570.0	2592.0	2535.0	2570.0	7942.0
2010-08-02	CT	Futures	69.13	70.71	69.13	70.54	106.0
2010-08-02	DC	Futures	23.74	23.74	23.57	23.59	187.0
2010-08-02	DX	Futures	82.216	82.317	81.54	81.697	16257.0
2010-08-02	E1	Futures	1.26263	1.26972	1.25423	1.26342	32151.0
2010-08-02	E6	Futures	1.54434	1.5603	1.54363	1.55699	256865.0
2010-08-02	E7	Futures	1.5336	1.5491	1.5325	1.5458	3360.0
2010-08-02	ED	Futures	94.5179	94.5321	94.5179	94.5226	96897.0
2010-08-02	ER	Futures	97.272	97.281	97.242	97.262	72191.0
2010-08-02	EW	Futures	746.5	758.2	745.3	755.9	26377.0
2010-08-02	FBTP	Futures	66.07	66.26	66.03	66.23	1950.0
2010-08-02	FCE	Futures	2411.6	2471.0	2407.4	2461.1	114088.0
2010-08-02	FDAX	Futures	6729.1	6864.6	6729.1	6836.3	110205.0
2010-08-02	FESX	Futures	1708.9	1755.9	1705.2	1742.3	1141240.0
2010-08-02	FEU3	Futures	97.82	97.83	97.82	97.82	32.0
2010-08-02	FGBL	Futures	100.33	100.36	100.04	100.24	496077.0
2010-08-02	FGBM	Futures	104.66	104.77	104.52	104.7	298568.0
2010-08-02	FGBS	Futures	107.279	107.338	107.249	107.333	239070.0
2010-08-02	FGBX	Futures	99.1	99.28	98.66	99.06	2055.0
2010-08-02	FTDX	Futures	679.2	689.7	679.2	686.2	549.0
2010-08-02	FTI	Futures	263.79	270.14	263.15	268.95	28391.0
2010-08-02	FTUK	Futures	3631.4	3705.8	3628.0	3685.5	92556.0
2010-08-02	G	Futures	81.45	81.53	81.32	81.45	52806.0
2010-08-02	GF	Futures	286.718	287.034	284.192	284.445	1829.0
2010-08-02	GSCI	Futures	901.13	915.39	901.13	913.18	820.0
2010-08-02	HE	Futures	104.201	105.485	103.773	104.86	18296.0
2010-08-02	HG	Futures	4.435	4.5488	4.4216	4.5395	28929.0
2010-08-02	HO	Futures	1.8299	1.9017	1.8293	1.8875	57899.0
2010-08-02	HRC	Futures	2826.8	2826.8	2826.8	2826.8	7.0
2010-08-02	J1	Futures	0.0145601	0.0145802	0.0144833	0.0145487	84968.0
2010-08-02	J7	Futures	0.014454	0.014468	0.014377	0.014439	100.0
2010-08-02	JB	Futures	120.91	120.98	120.8	120.85	1753.0
2010-08-02	KC	Futures	441.0	455.81	432.08	433.21	16690.0
2010-08-02	KE	Futures	2866.84	3080.97	2860.44	2985.09	21217.0
2010-08-02	L	Futures	98.106	98.106	98.096	98.096	14344.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time