PREVIEW / futures_daily / 2010-08-03

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-03.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-03	ES	Futures	1094.1	1095.08	1085.81	1090.69	1493524.0
2010-08-03	NQ	Futures	2143.39	2148.49	2127.55	2142.54	215692.0
2010-08-03	YM	Futures	9814.5	9827.5	9754.4	9795.1	101252.0
2010-08-03	CL	Futures	172.84	175.46	172.21	175.26	290979.0
2010-08-03	GC	Futures	1610.4	1621.6	1606.1	1614.1	67044.0
2010-08-03	ZN	Futures	101.169516	101.771411	101.143904	101.617736	991446.0
2010-08-03	A6	Futures	0.75301	0.75491	0.74812	0.75425	78385.0
2010-08-03	AD	Futures	0.96446	0.96584	0.9609	0.96476	57383.0
2010-08-03	B	Futures	70.57	71.97	70.18	71.9	133721.0
2010-08-03	B6	Futures	1.6482	1.6568	1.6459	1.6543	92520.0
2010-08-03	BFX	Futures	2940.1	2952.7	2940.1	2952.7	81.0
2010-08-03	BR	Futures	0.23639	0.23639	0.23639	0.23639	13.0
2010-08-03	BZ	Futures	76.59	77.37	76.59	77.37	284.0
2010-08-03	C	Futures	2453.0	2478.0	2446.0	2463.0	2762.0
2010-08-03	CB	Futures	88.123	89.089	88.123	89.089	23.0
2010-08-03	CC	Futures	2570.0	2596.0	2540.0	2550.0	10403.0
2010-08-03	CT	Futures	70.5	71.15	69.9	71.09	131.0
2010-08-03	DC	Futures	23.65	23.66	23.23	23.26	459.0
2010-08-03	DX	Futures	81.651	81.772	81.193	81.323	14516.0
2010-08-03	E1	Futures	1.26394	1.26972	1.26171	1.2646	23640.0
2010-08-03	E6	Futures	1.55758	1.56822	1.55451	1.56456	236132.0
2010-08-03	E7	Futures	1.5466	1.5568	1.5434	1.5533	2703.0
2010-08-03	ED	Futures	94.5321	94.5464	94.5226	94.5369	171289.0
2010-08-03	ER	Futures	97.262	97.272	97.237	97.257	101153.0
2010-08-03	EW	Futures	755.6	757.6	746.3	753.0	22881.0
2010-08-03	FBTP	Futures	66.23	66.52	66.22	66.48	1518.0
2010-08-03	FCE	Futures	2458.2	2462.8	2435.6	2456.6	90092.0
2010-08-03	FDAX	Futures	6848.8	6873.3	6821.6	6858.0	96147.0
2010-08-03	FESX	Futures	1746.0	1749.1	1728.7	1742.3	839415.0
2010-08-03	FEU3	Futures	97.8	97.815	97.8	97.815	150.0
2010-08-03	FGBL	Futures	100.25	100.98	100.24	100.8	755189.0
2010-08-03	FGBM	Futures	104.7	105.17	104.68	105.08	413811.0
2010-08-03	FGBS	Futures	107.333	107.446	107.323	107.421	380434.0
2010-08-03	FGBX	Futures	99.11	100.44	99.08	99.99	2426.0
2010-08-03	FTDX	Futures	685.3	688.9	684.0	687.1	96.0
2010-08-03	FTI	Futures	269.03	269.47	266.21	268.47	22442.0
2010-08-03	FTUK	Futures	3678.2	3699.9	3664.1	3688.9	71251.0
2010-08-03	G	Futures	81.63	82.03	81.51	81.91	87284.0
2010-08-03	GF	Futures	284.697	285.581	283.876	285.455	990.0
2010-08-03	GSCI	Futures	914.88	919.38	911.15	919.12	269.0
2010-08-03	HE	Futures	105.123	105.321	103.773	103.97	13498.0
2010-08-03	HG	Futures	4.5401	4.5435	4.4564	4.4979	26539.0
2010-08-03	HO	Futures	1.892	1.931	1.8885	1.928	54478.0
2010-08-03	HRC	Futures	2826.8	2826.8	2826.8	2826.8	0.0
2010-08-03	J1	Futures	0.0145638	0.0146909	0.0145248	0.0146532	100904.0
2010-08-03	J7	Futures	0.01443	0.01458	0.01443	0.014543	348.0
2010-08-03	JB	Futures	120.92	120.98	120.73	120.95	1910.0
2010-08-03	KC	Futures	433.96	438.11	414.75	418.52	17011.0
2010-08-03	KE	Futures	2980.83	3000.0	2908.39	2919.04	14779.0
2010-08-03	L	Futures	98.096	98.106	98.096	98.096	8961.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time