PREVIEW / futures_daily / 2010-08-04

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-04.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-04	ES	Futures	1090.44	1098.25	1084.84	1096.78	1591800.0
2010-08-04	NQ	Futures	2141.98	2161.79	2131.51	2156.41	276207.0
2010-08-04	YM	Futures	9792.3	9856.1	9755.3	9833.0	105667.0
2010-08-04	CL	Futures	174.99	176.16	173.29	175.09	293321.0
2010-08-04	GC	Futures	1614.9	1638.6	1613.4	1625.5	119101.0
2010-08-04	ZN	Futures	101.643348	101.835442	101.271967	101.323192	1024263.0
2010-08-04	A6	Futures	0.75292	0.75773	0.75027	0.75707	86706.0
2010-08-04	AD	Futures	0.96416	0.97147	0.9611	0.97108	82011.0
2010-08-04	B	Futures	71.75	72.19	71.07	71.66	119095.0
2010-08-04	B6	Futures	1.6547	1.6564	1.6452	1.6493	97029.0
2010-08-04	BFX	Futures	2949.8	2959.8	2931.4	2958.6	121.0
2010-08-04	BR	Futures	0.2363	0.2363	0.23614	0.23614	16.0
2010-08-04	BZ	Futures	76.99	77.29	76.99	77.1	145.0
2010-08-04	C	Futures	2475.0	2535.0	2475.0	2501.0	3716.0
2010-08-04	CB	Futures	88.847	88.847	88.364	88.847	44.0
2010-08-04	CC	Futures	2563.0	2643.0	2557.0	2601.0	15674.0
2010-08-04	CT	Futures	71.51	71.51	70.61	70.66	77.0
2010-08-04	DC	Futures	23.2	23.32	23.19	23.28	125.0
2010-08-04	DX	Futures	81.359	81.863	81.238	81.633	17993.0
2010-08-04	E1	Futures	1.26394	1.26591	1.24464	1.24871	48400.0
2010-08-04	E6	Futures	1.56408	1.5655	1.5525	1.55758	263048.0
2010-08-04	E7	Futures	1.5528	1.5542	1.5413	1.5464	3305.0
2010-08-04	ED	Futures	94.5416	94.5464	94.5179	94.5321	142640.0
2010-08-04	ER	Futures	97.252	97.257	97.242	97.252	78271.0
2010-08-04	EW	Futures	753.1	760.5	748.8	760.1	22039.0
2010-08-04	FBTP	Futures	66.51	66.71	66.5	66.61	1421.0
2010-08-04	FCE	Futures	2450.0	2480.5	2436.6	2467.4	97399.0
2010-08-04	FDAX	Futures	6841.7	6936.9	6818.3	6899.9	121221.0
2010-08-04	FESX	Futures	1738.6	1757.8	1725.6	1749.8	994053.0
2010-08-04	FEU3	Futures	97.805	97.81	97.805	97.81	6.0
2010-08-04	FGBL	Futures	100.94	101.12	100.81	100.91	654906.0
2010-08-04	FGBM	Futures	105.17	105.29	105.11	105.18	401374.0
2010-08-04	FGBS	Futures	107.441	107.49	107.392	107.421	297068.0
2010-08-04	FGBX	Futures	100.41	100.77	100.16	100.66	3050.0
2010-08-04	FTDX	Futures	685.3	690.2	683.6	690.2	190.0
2010-08-04	FTI	Futures	267.28	270.82	266.01	269.47	23891.0
2010-08-04	FTUK	Futures	3688.2	3710.6	3648.6	3699.9	85977.0
2010-08-04	G	Futures	81.96	82.02	81.76	81.85	63160.0
2010-08-04	GF	Futures	284.824	287.729	284.824	286.971	1182.0
2010-08-04	GSCI	Futures	919.97	925.57	916.92	921.67	138.0
2010-08-04	HE	Futures	104.497	104.728	103.443	104.003	15739.0
2010-08-04	HG	Futures	4.4899	4.5676	4.4638	4.5595	32448.0
2010-08-04	HO	Futures	1.9257	1.9357	1.9104	1.9299	55998.0
2010-08-04	HRC	Futures	2753.7	2753.7	2729.3	2729.3	10.0
2010-08-04	J1	Futures	0.014667	0.0147488	0.0145676	0.014589	114747.0
2010-08-04	J7	Futures	0.014567	0.014638	0.01446	0.014479	360.0
2010-08-04	JB	Futures	120.95	121.19	120.95	121.08	2346.0
2010-08-04	KC	Futures	420.91	431.2	420.91	426.3	10361.0
2010-08-04	KE	Futures	2919.04	3122.52	2914.78	3095.89	15879.0
2010-08-04	KRW	Futures	0.0008371	0.0008371	0.0008371	0.0008371	7.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time