PREVIEW / futures_daily / 2010-08-05

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-05.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-05	ES	Futures	1097.03	1099.95	1088.01	1095.81	1340145.0
2010-08-05	NQ	Futures	2157.54	2164.9	2140.28	2151.6	224033.0
2010-08-05	YM	Futures	9836.7	9859.8	9772.0	9833.0	83313.0
2010-08-05	CL	Futures	175.03	175.12	173.16	174.12	234811.0
2010-08-05	GC	Futures	1627.0	1634.9	1620.2	1630.2	76534.0
2010-08-05	ZN	Futures	101.323192	101.668961	101.220741	101.540898	962022.0
2010-08-05	A6	Futures	0.75616	0.75715	0.75234	0.75483	67537.0
2010-08-05	AD	Futures	0.96969	0.97671	0.9689	0.97068	72796.0
2010-08-05	B	Futures	71.53	71.72	70.69	71.2	74633.0
2010-08-05	B6	Futures	1.6484	1.6524	1.6414	1.6477	84481.0
2010-08-05	BFX	Futures	2960.1	2979.5	2947.7	2953.3	81.0
2010-08-05	BR	Futures	0.23685	0.23685	0.23685	0.23685	4.0
2010-08-05	BZ	Futures	76.48	76.61	76.24	76.61	56.0
2010-08-05	C	Futures	2499.0	2533.0	2497.0	2499.0	3346.0
2010-08-05	CB	Futures	88.847	88.847	88.606	88.835	14.0
2010-08-05	CC	Futures	2601.0	2633.0	2580.0	2598.0	4436.0
2010-08-05	CT	Futures	70.79	72.35	70.61	70.83	246.0
2010-08-05	DC	Futures	23.23	23.49	23.23	23.43	177.0
2010-08-05	DX	Futures	81.732	81.868	81.263	81.571	14145.0
2010-08-05	E1	Futures	1.247	1.26171	1.24608	1.25383	34699.0
2010-08-05	E6	Futures	1.55569	1.56503	1.55119	1.55794	242098.0
2010-08-05	E7	Futures	1.5444	1.5536	1.5401	1.5467	3003.0
2010-08-05	ED	Futures	94.5274	94.5369	94.5131	94.5274	158000.0
2010-08-05	ER	Futures	97.252	97.252	97.222	97.237	114562.0
2010-08-05	EW	Futures	760.5	762.7	752.3	757.3	18591.0
2010-08-05	FBTP	Futures	66.67	66.82	66.58	66.8	1259.0
2010-08-05	FCE	Futures	2473.9	2494.6	2465.1	2470.3	85464.0
2010-08-05	FDAX	Futures	6905.9	6948.9	6879.8	6899.4	101154.0
2010-08-05	FESX	Futures	1751.6	1763.4	1739.9	1744.8	842975.0
2010-08-05	FEU3	Futures	97.795	97.8	97.79	97.795	59.0
2010-08-05	FGBL	Futures	100.93	101.34	100.79	101.24	709362.0
2010-08-05	FGBM	Futures	105.17	105.36	105.04	105.29	363915.0
2010-08-05	FGBS	Futures	107.431	107.441	107.308	107.397	377925.0
2010-08-05	FGBX	Futures	100.68	101.68	100.52	101.5	3714.0
2010-08-05	FTDX	Futures	693.3	693.3	682.7	682.7	613.0
2010-08-05	FTI	Futures	269.87	270.78	266.45	267.2	21030.0
2010-08-05	FTUK	Futures	3695.1	3717.1	3674.4	3685.8	65075.0
2010-08-05	G	Futures	81.86	82.27	81.77	82.22	77100.0
2010-08-05	GF	Futures	287.287	287.792	283.687	284.697	1094.0
2010-08-05	GSCI	Futures	925.4	928.29	919.8	919.97	613.0
2010-08-05	HE	Futures	103.839	103.839	100.051	100.15	21954.0
2010-08-05	HG	Futures	4.5535	4.5649	4.4497	4.4912	33067.0
2010-08-05	HO	Futures	1.9288	1.9332	1.9119	1.9164	52888.0
2010-08-05	HRC	Futures	2729.3	2729.3	2729.3	2729.3	0.0
2010-08-05	J1	Futures	0.0145802	0.0146834	0.0145563	0.0146569	87377.0
2010-08-05	J7	Futures	0.014455	0.014574	0.014448	0.014547	101.0
2010-08-05	JB	Futures	121.11	121.12	120.89	120.91	1471.0
2010-08-05	KC	Futures	425.68	433.59	424.67	426.56	10687.0
2010-08-05	KE	Futures	3091.62	3351.57	3079.91	3323.87	17439.0
2010-08-05	L	Futures	98.096	98.106	98.096	98.106	10883.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time