PREVIEW / futures_daily / 2010-08-06

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-06.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-06	ES	Futures	1095.81	1099.22	1076.55	1091.91	2177376.0
2010-08-06	NQ	Futures	2153.3	2159.24	2117.93	2153.3	373034.0
2010-08-06	YM	Futures	9832.1	9879.2	9683.2	9812.7	139396.0
2010-08-06	CL	Futures	174.35	175.52	169.94	171.34	397532.0
2010-08-06	GC	Futures	1627.6	1649.2	1623.6	1638.3	105721.0
2010-08-06	ZN	Futures	101.579317	102.194018	101.451254	102.104374	1302106.0
2010-08-06	A6	Futures	0.75566	0.76113	0.754	0.75798	104138.0
2010-08-06	AD	Futures	0.97068	0.97286	0.95784	0.95873	101293.0
2010-08-06	B	Futures	71.2	71.67	69.5	70.01	96355.0
2010-08-06	B6	Futures	1.6487	1.6602	1.6433	1.6566	103830.0
2010-08-06	BFX	Futures	2971.5	2971.5	2905.4	2907.0	493.0
2010-08-06	BR	Futures	0.23643	0.23643	0.23643	0.23643	102.0
2010-08-06	BZ	Futures	75.65	75.65	75.34	75.34	73.0
2010-08-06	C	Futures	2500.0	2504.0	2377.0	2391.0	9374.0
2010-08-06	CC	Futures	2603.0	2610.0	2488.0	2513.0	12479.0
2010-08-06	CT	Futures	71.36	71.36	70.37	71.0	38.0
2010-08-06	DC	Futures	23.43	23.55	23.43	23.54	107.0
2010-08-06	DX	Futures	81.53	81.873	80.805	81.133	19982.0
2010-08-06	E1	Futures	1.25554	1.27169	1.25015	1.26631	41525.0
2010-08-06	E6	Futures	1.55912	1.57662	1.55569	1.56964	288250.0
2010-08-06	E7	Futures	1.5479	1.5653	1.5414	1.5583	3394.0
2010-08-06	ED	Futures	94.5226	94.5369	94.5131	94.5274	156091.0
2010-08-06	ER	Futures	97.232	97.237	97.222	97.227	61699.0
2010-08-06	EW	Futures	757.3	760.0	743.6	755.8	29242.0
2010-08-06	FBTP	Futures	66.77	67.07	66.76	67.03	2129.0
2010-08-06	FCE	Futures	2480.2	2489.4	2424.4	2437.5	124873.0
2010-08-06	FDAX	Futures	6920.0	6953.2	6796.6	6816.7	144394.0
2010-08-06	FESX	Futures	1749.8	1759.0	1710.8	1720.0	1214752.0
2010-08-06	FEU3	Futures	97.785	97.785	97.785	97.785	178.0
2010-08-06	FGBL	Futures	101.25	101.65	101.09	101.61	713895.0
2010-08-06	FGBM	Futures	105.33	105.51	105.21	105.44	363371.0
2010-08-06	FGBS	Futures	107.426	107.46	107.362	107.397	345749.0
2010-08-06	FGBX	Futures	101.43	102.17	101.25	102.08	2058.0
2010-08-06	FTDX	Futures	686.2	686.2	674.7	678.7	437.0
2010-08-06	FTI	Futures	268.04	269.15	261.76	262.87	31779.0
2010-08-06	FTUK	Futures	3702.3	3711.3	3640.0	3659.0	94005.0
2010-08-06	G	Futures	82.13	82.4	82.04	82.33	65964.0
2010-08-06	GF	Futures	285.581	285.645	283.687	283.939	907.0
2010-08-06	GSCI	Futures	920.99	922.35	901.39	904.7	2933.0
2010-08-06	HE	Futures	99.426	99.854	97.581	97.581	17788.0
2010-08-06	HG	Futures	4.4758	4.5267	4.4531	4.4772	35461.0
2010-08-06	HO	Futures	1.9228	1.9317	1.8691	1.8817	56218.0
2010-08-06	HRC	Futures	2729.3	2729.3	2729.3	2729.3	0.0
2010-08-06	J1	Futures	0.0146607	0.0148029	0.0146028	0.0147299	132070.0
2010-08-06	J7	Futures	0.014542	0.01469	0.014492	0.014619	359.0
2010-08-06	JB	Futures	120.95	121.07	120.73	120.8	2724.0
2010-08-06	KC	Futures	427.69	430.32	415.0	420.4	14196.0
2010-08-06	KE	Futures	3323.87	3506.04	3068.19	3068.19	22218.0
2010-08-06	L	Futures	98.096	98.106	98.086	98.096	21395.0
2010-08-06	LBS	Futures	609.3	611.4	591.9	593.6	535.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time