PREVIEW / futures_daily / 2010-08-09

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-09.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-09	ES	Futures	1092.4	1098.98	1088.98	1097.76	998906.0
2010-08-09	NQ	Futures	2153.86	2170.84	2148.77	2166.03	184344.0
2010-08-09	YM	Futures	9815.4	9876.5	9791.4	9861.7	70004.0
2010-08-09	CL	Futures	171.78	173.59	171.36	172.99	267083.0
2010-08-09	GC	Futures	1639.7	1647.6	1632.6	1634.6	69569.0
2010-08-09	ZN	Futures	102.104374	102.245243	102.001924	102.053149	606807.0
2010-08-09	A6	Futures	0.75839	0.75997	0.75558	0.75674	49025.0
2010-08-09	AD	Futures	0.9614	0.96248	0.95853	0.9616	50462.0
2010-08-09	B	Futures	70.21	71.01	70.08	70.74	69550.0
2010-08-09	B6	Futures	1.6593	1.6597	1.649	1.6495	60045.0
2010-08-09	BFX	Futures	2941.9	2946.4	2924.7	2938.4	39.0
2010-08-09	BR	Futures	0.23722	0.23722	0.23722	0.23722	53.0
2010-08-09	BZ	Futures	75.91	76.11	75.91	76.11	45.0
2010-08-09	C	Futures	2371.0	2391.0	2342.0	2382.0	5331.0
2010-08-09	CB	Futures	88.847	90.537	88.847	90.537	26.0
2010-08-09	CC	Futures	2524.0	2528.0	2474.0	2516.0	6148.0
2010-08-09	CT	Futures	70.83	70.92	70.47	70.81	30.0
2010-08-09	DC	Futures	23.49	23.8	23.49	23.74	298.0
2010-08-09	DX	Futures	81.122	81.48	80.981	81.429	11857.0
2010-08-09	E1	Futures	1.26591	1.26631	1.25121	1.25252	29959.0
2010-08-09	E6	Futures	1.57082	1.57354	1.56267	1.56385	165319.0
2010-08-09	E7	Futures	1.5601	1.5621	1.5514	1.5526	1417.0
2010-08-09	ED	Futures	94.5321	94.5369	94.5274	94.5321	118605.0
2010-08-09	ER	Futures	97.227	97.237	97.213	97.232	76071.0
2010-08-09	EW	Futures	756.3	762.9	754.0	761.9	16061.0
2010-08-09	FBTP	Futures	66.92	67.13	66.92	67.03	1471.0
2010-08-09	FCE	Futures	2469.0	2487.7	2466.7	2478.2	63923.0
2010-08-09	FDAX	Futures	6885.8	6934.2	6876.0	6913.0	70317.0
2010-08-09	FESX	Futures	1741.7	1757.8	1738.0	1749.1	617549.0
2010-08-09	FEU3	Futures	97.785	97.79	97.785	97.79	1.0
2010-08-09	FGBL	Futures	101.58	101.64	101.51	101.56	338449.0
2010-08-09	FGBM	Futures	105.44	105.48	105.39	105.47	195424.0
2010-08-09	FGBS	Futures	107.397	107.46	107.382	107.451	207217.0
2010-08-09	FGBX	Futures	102.1	102.17	101.54	101.7	3419.0
2010-08-09	FTDX	Futures	680.5	686.7	680.5	682.7	264.0
2010-08-09	FTI	Futures	265.02	267.6	264.98	266.85	17013.0
2010-08-09	FTUK	Futures	3702.3	3726.1	3696.1	3706.1	66648.0
2010-08-09	G	Futures	82.29	82.38	82.18	82.23	38353.0
2010-08-09	GF	Futures	284.318	284.318	282.929	283.624	639.0
2010-08-09	GSCI	Futures	910.64	913.35	905.63	909.79	3584.0
2010-08-09	HE	Futures	97.252	98.108	96.495	96.56	17191.0
2010-08-09	HG	Futures	4.4999	4.5455	4.4678	4.4919	26577.0
2010-08-09	HO	Futures	1.8832	1.9054	1.8798	1.8875	44765.0
2010-08-09	HRC	Futures	2729.3	2729.3	2729.3	2729.3	0.0
2010-08-09	J1	Futures	0.0147349	0.0147538	0.0146418	0.0146544	65507.0
2010-08-09	J7	Futures	0.014635	0.014635	0.01454	0.014544	89.0
2010-08-09	JB	Futures	120.84	121.1	120.82	121.06	1903.0
2010-08-09	KC	Futures	420.65	428.94	417.51	425.93	15058.0
2010-08-09	KE	Futures	2989.35	3174.72	2943.54	3068.19	19394.0
2010-08-09	L	Futures	98.096	98.106	98.086	98.096	7054.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time