PREVIEW / futures_daily / 2010-08-10

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-10.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-10	ES	Futures	1097.52	1098.0	1080.94	1092.15	2029717.0
2010-08-10	NQ	Futures	2166.31	2166.31	2128.68	2146.51	344656.0
2010-08-10	YM	Futures	9857.0	9860.7	9718.4	9817.3	127782.0
2010-08-10	CL	Futures	172.91	173.29	168.15	170.38	385854.0
2010-08-10	GC	Futures	1635.6	1644.6	1620.9	1628.4	101154.0
2010-08-10	ZN	Futures	102.040343	102.629431	101.873861	102.437337	1225018.0
2010-08-10	A6	Futures	0.75624	0.7569	0.74787	0.75466	103584.0
2010-08-10	AD	Futures	0.9609	0.9611	0.95014	0.95685	96699.0
2010-08-10	B	Futures	70.76	70.84	68.6	69.57	131431.0
2010-08-10	B6	Futures	1.6505	1.6508	1.6301	1.6475	133350.0
2010-08-10	BR	Futures	0.2366	0.2366	0.2366	0.2366	31.0
2010-08-10	BZ	Futures	74.59	74.86	74.05	74.86	68.0
2010-08-10	C	Futures	2366.0	2366.0	2306.0	2315.0	4366.0
2010-08-10	CB	Futures	91.02	91.901	90.779	90.779	20.0
2010-08-10	CC	Futures	2495.0	2495.0	2407.0	2426.0	14293.0
2010-08-10	CSC	Futures	3.857	3.857	3.857	3.857	1.0
2010-08-10	CT	Futures	70.75	70.98	69.65	70.98	48.0
2010-08-10	DC	Futures	23.77	24.06	23.72	23.85	522.0
2010-08-10	DX	Futures	81.485	82.296	81.414	81.565	32538.0
2010-08-10	E1	Futures	1.25278	1.25593	1.23728	1.25304	44686.0
2010-08-10	E6	Futures	1.56385	1.56444	1.54587	1.56054	303762.0
2010-08-10	E7	Futures	1.5527	1.5532	1.5349	1.5493	4026.0
2010-08-10	ED	Futures	94.5369	94.5606	94.5321	94.5558	178379.0
2010-08-10	ER	Futures	97.237	97.262	97.232	97.252	101095.0
2010-08-10	EW	Futures	761.6	761.9	747.2	753.0	24486.0
2010-08-10	FBTP	Futures	66.99	67.04	66.67	66.69	4582.0
2010-08-10	FCE	Futures	2471.3	2473.9	2432.6	2447.4	100261.0
2010-08-10	FDAX	Futures	6897.2	6899.4	6799.8	6835.2	118928.0
2010-08-10	FESX	Futures	1743.6	1746.7	1721.3	1730.6	991273.0
2010-08-10	FEU3	Futures	97.795	97.81	97.795	97.81	56.0
2010-08-10	FGBL	Futures	101.53	101.99	101.38	101.49	523610.0
2010-08-10	FGBM	Futures	105.48	105.82	105.41	105.55	329237.0
2010-08-10	FGBS	Futures	107.46	107.632	107.441	107.485	357390.0
2010-08-10	FGBX	Futures	101.75	101.81	100.93	101.2	3962.0
2010-08-10	FTDX	Futures	681.4	681.4	673.4	677.4	159.0
2010-08-10	FTI	Futures	266.85	266.93	265.13	265.69	749.0
2010-08-10	FTUK	Futures	3700.6	3716.4	3668.3	3687.5	82912.0
2010-08-10	G	Futures	82.2	82.31	82.07	82.14	68138.0
2010-08-10	GF	Futures	283.624	285.14	282.612	283.244	2543.0
2010-08-10	GSCI	Futures	909.79	909.79	895.19	904.19	3183.0
2010-08-10	HE	Futures	97.219	97.911	97.021	97.581	11927.0
2010-08-10	HG	Futures	4.4999	4.508	4.3814	4.4363	36320.0
2010-08-10	HO	Futures	1.8897	1.8943	1.8376	1.8626	60804.0
2010-08-10	HRC	Futures	2729.3	2729.3	2729.3	2729.3	0.0
2010-08-10	J1	Futures	0.0146469	0.0147765	0.014594	0.0147551	104497.0
2010-08-10	J7	Futures	0.014524	0.014664	0.014484	0.014644	454.0
2010-08-10	JB	Futures	121.08	121.08	120.86	120.96	1656.0
2010-08-10	KC	Futures	424.55	431.96	420.15	426.05	12824.0
2010-08-10	KE	Futures	3071.38	3114.0	3007.46	3036.23	13681.0
2010-08-10	L	Futures	98.096	98.106	98.096	98.096	7372.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time