PREVIEW / futures_daily / 2010-08-11

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-11.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-11	ES	Futures	1091.66	1092.15	1057.77	1058.26	2638258.0
2010-08-11	NQ	Futures	2147.07	2148.2	2079.16	2080.01	407601.0
2010-08-11	YM	Futures	9816.4	9822.8	9554.7	9557.5	148797.0
2010-08-11	CL	Futures	170.32	170.78	164.01	165.65	416889.0
2010-08-11	GC	Futures	1640.5	1645.0	1623.2	1630.0	117462.0
2010-08-11	ZN	Futures	102.514175	103.000813	102.514175	102.949588	1362924.0
2010-08-11	A6	Futures	0.75425	0.75466	0.74033	0.74157	117926.0
2010-08-11	AD	Futures	0.95774	0.95814	0.94234	0.94313	107244.0
2010-08-11	B	Futures	69.45	69.59	67.24	67.84	103489.0
2010-08-11	B6	Futures	1.6449	1.646	1.6215	1.6261	158309.0
2010-08-11	BR	Futures	0.23538	0.23538	0.23488	0.23488	44.0
2010-08-11	BZ	Futures	73.0	73.0	73.0	73.0	72.0
2010-08-11	C	Futures	2315.0	2325.0	2290.0	2296.0	3416.0
2010-08-11	CB	Futures	91.744	93.193	91.744	91.768	53.0
2010-08-11	CC	Futures	2409.0	2449.0	2370.0	2385.0	13929.0
2010-08-11	CT	Futures	70.76	71.08	70.62	70.85	20.0
2010-08-11	DC	Futures	23.92	23.99	23.74	23.91	224.0
2010-08-11	DX	Futures	81.732	83.284	81.722	83.081	31466.0
2010-08-11	E1	Futures	1.25357	1.25436	1.23912	1.24175	35093.0
2010-08-11	E6	Futures	1.55817	1.55924	1.52057	1.52282	421976.0
2010-08-11	E7	Futures	1.5471	1.548	1.5095	1.5119	5629.0
2010-08-11	ED	Futures	94.5558	94.5748	94.5558	94.5653	184163.0
2010-08-11	ER	Futures	97.252	97.281	97.252	97.272	108385.0
2010-08-11	EW	Futures	752.9	753.3	723.5	723.6	32325.0
2010-08-11	FBTP	Futures	66.87	67.01	66.71	66.95	4652.0
2010-08-11	FCE	Futures	2445.1	2445.1	2371.6	2379.5	134824.0
2010-08-11	FDAX	Futures	6828.7	6828.7	6684.0	6706.3	136604.0
2010-08-11	FESX	Futures	1730.0	1730.0	1678.0	1687.2	1322730.0
2010-08-11	FEU3	Futures	97.82	97.835	97.82	97.83	24.0
2010-08-11	FGBL	Futures	101.98	102.5	101.85	102.42	803888.0
2010-08-11	FGBM	Futures	105.8	106.17	105.74	106.14	442394.0
2010-08-11	FGBS	Futures	107.559	107.682	107.515	107.657	547077.0
2010-08-11	FGBX	Futures	101.4	102.94	101.4	102.76	2608.0
2010-08-11	FTDX	Futures	679.2	679.2	652.7	656.7	528.0
2010-08-11	FTI	Futures	264.77	264.77	259.1	259.42	522.0
2010-08-11	FTUK	Futures	3664.1	3669.6	3582.2	3606.7	103715.0
2010-08-11	G	Futures	82.41	83.06	82.38	82.92	111625.0
2010-08-11	GF	Futures	284.003	285.583	281.854	284.508	2631.0
2010-08-11	GSCI	Futures	894.34	895.28	883.82	883.99	3460.0
2010-08-11	HE	Futures	97.581	97.911	96.495	97.021	13468.0
2010-08-11	HG	Futures	4.4424	4.4645	4.3372	4.358	36492.0
2010-08-11	HO	Futures	1.8579	1.8666	1.8031	1.8186	57887.0
2010-08-11	HRC	Futures	2753.7	2753.7	2753.7	2753.7	0.0
2010-08-11	J1	Futures	0.0147463	0.0148519	0.0147249	0.0147651	140514.0
2010-08-11	J7	Futures	0.014634	0.014739	0.014615	0.014654	322.0
2010-08-11	JB	Futures	120.89	121.19	120.89	121.1	1942.0
2010-08-11	KC	Futures	425.43	431.7	424.67	428.44	12994.0
2010-08-11	KE	Futures	3034.1	3093.75	2982.96	3025.57	15834.0
2010-08-11	L	Futures	98.096	98.135	98.076	98.125	59562.0
2010-08-11	LBS	Futures	593.1	595.1	577.7	586.0	443.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time