PREVIEW / futures_daily / 2010-08-12

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-12.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-12	ES	Futures	1058.26	1060.7	1044.12	1052.65	2180112.0
2010-08-12	NQ	Futures	2079.45	2080.58	2044.36	2068.13	349332.0
2010-08-12	YM	Futures	9557.5	9585.2	9452.1	9496.5	133247.0
2010-08-12	CL	Futures	164.14	165.54	160.34	160.81	430788.0
2010-08-12	GC	Futures	1631.9	1656.3	1630.4	1653.8	124749.0
2010-08-12	ZN	Futures	102.923975	103.052038	102.603818	102.731881	1191629.0
2010-08-12	A6	Futures	0.73867	0.74439	0.73626	0.73834	112091.0
2010-08-12	AD	Futures	0.94323	0.94727	0.94046	0.9453	77993.0
2010-08-12	B	Futures	67.38	67.76	65.71	65.94	173457.0
2010-08-12	B6	Futures	1.6234	1.6305	1.6147	1.6152	106079.0
2010-08-12	BR	Futures	0.23513	0.23513	0.2344	0.2344	58.0
2010-08-12	BZ	Futures	71.92	71.99	70.95	70.95	304.0
2010-08-12	C	Futures	2293.0	2335.0	2282.0	2319.0	2773.0
2010-08-12	CB	Futures	92.227	93.193	91.744	91.744	19.0
2010-08-12	CC	Futures	2371.0	2422.0	2371.0	2404.0	11051.0
2010-08-12	CSC	Futures	3.821	3.852	3.821	3.852	10.0
2010-08-12	CT	Futures	70.84	73.1	70.84	72.98	155.0
2010-08-12	DC	Futures	23.91	24.03	23.79	23.89	154.0
2010-08-12	DX	Futures	83.244	83.592	82.886	83.422	17703.0
2010-08-12	E1	Futures	1.2386	1.25567	1.23768	1.24976	39008.0
2010-08-12	E6	Futures	1.51903	1.5292	1.51111	1.51619	360136.0
2010-08-12	E7	Futures	1.5086	1.5182	1.5003	1.5053	5414.0
2010-08-12	ED	Futures	94.5653	94.5653	94.5036	94.5369	397204.0
2010-08-12	ER	Futures	97.276	97.306	97.267	97.281	170138.0
2010-08-12	EW	Futures	723.2	726.2	711.2	721.6	24730.0
2010-08-12	FBTP	Futures	66.92	66.99	66.74	66.8	3866.0
2010-08-12	FCE	Futures	2379.5	2397.3	2362.0	2385.4	3528.0
2010-08-12	FDAX	Futures	6673.6	6721.0	6636.6	6681.8	133718.0
2010-08-12	FESX	Futures	1678.0	1693.4	1669.3	1686.0	1178252.0
2010-08-12	FEU3	Futures	97.845	97.855	97.84	97.84	17.0
2010-08-12	FGBL	Futures	102.3	102.62	102.23	102.48	731646.0
2010-08-12	FGBM	Futures	106.03	106.23	106.0	106.16	392933.0
2010-08-12	FGBS	Futures	107.637	107.745	107.613	107.726	386399.0
2010-08-12	FGBX	Futures	102.6	103.12	102.47	102.82	4286.0
2010-08-12	FTDX	Futures	655.8	660.6	654.0	657.1	723.0
2010-08-12	FTI	Futures	258.1	260.53	257.3	258.9	1825.0
2010-08-12	FTUK	Futures	3589.1	3624.6	3576.7	3619.4	101274.0
2010-08-12	G	Futures	82.8	83.13	82.76	83.08	113708.0
2010-08-12	GF	Futures	284.635	284.888	282.17	282.423	3329.0
2010-08-12	GSCI	Futures	875.59	883.48	870.83	870.83	3127.0
2010-08-12	HE	Futures	97.845	98.997	97.087	98.306	11976.0
2010-08-12	HG	Futures	4.3272	4.4142	4.3272	4.3982	38267.0
2010-08-12	HO	Futures	1.8042	1.8155	1.7505	1.754	73777.0
2010-08-12	HRC	Futures	2753.7	2753.7	2753.7	2753.7	0.0
2010-08-12	J1	Futures	0.0147588	0.0148155	0.0146343	0.0146519	128351.0
2010-08-12	J7	Futures	0.014647	0.014703	0.014527	0.014542	358.0
2010-08-12	JB	Futures	121.11	121.28	121.04	121.15	2825.0
2010-08-12	KC	Futures	429.07	446.4	426.68	440.87	20985.0
2010-08-12	KE	Futures	3018.12	3196.03	3004.27	3089.49	13256.0
2010-08-12	KRW	Futures	0.0008251	0.0008251	0.0008251	0.0008251	23.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time