PREVIEW / futures_daily / 2010-08-13

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-13.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-13	ES	Futures	1052.89	1062.16	1046.07	1049.48	1479393.0
2010-08-13	NQ	Futures	2071.24	2085.67	2054.54	2054.54	239248.0
2010-08-13	YM	Futures	9496.5	9576.0	9451.1	9491.8	105146.0
2010-08-13	CL	Futures	160.83	162.93	159.26	160.06	286126.0
2010-08-13	GC	Futures	1653.0	1658.0	1647.8	1653.7	73006.0
2010-08-13	ZN	Futures	102.706269	102.9752	102.642237	102.923975	838514.0
2010-08-13	A6	Futures	0.74016	0.74629	0.73684	0.73776	87736.0
2010-08-13	AD	Futures	0.94658	0.95379	0.94569	0.94718	70227.0
2010-08-13	B	Futures	66.08	66.71	65.23	65.61	174449.0
2010-08-13	B6	Futures	1.6161	1.6273	1.6158	1.6178	94139.0
2010-08-13	BR	Futures	0.2353	0.2353	0.2347	0.2347	15.0
2010-08-13	BZ	Futures	70.69	70.69	70.22	70.6	80.0
2010-08-13	C	Futures	2311.0	2320.0	2300.0	2300.0	1947.0
2010-08-13	CB	Futures	92.227	92.71	91.503	91.503	16.0
2010-08-13	CC	Futures	2401.0	2409.0	2378.0	2389.0	6103.0
2010-08-13	CT	Futures	73.19	75.01	73.19	73.6	72.0
2010-08-13	DC	Futures	23.83	23.89	23.65	23.68	80.0
2010-08-13	DX	Futures	83.355	84.01	82.941	83.695	15089.0
2010-08-13	E1	Futures	1.25134	1.25331	1.24516	1.24687	27481.0
2010-08-13	E6	Futures	1.51667	1.52613	1.50756	1.50792	281618.0
2010-08-13	E7	Futures	1.5059	1.5149	1.4966	1.4971	4137.0
2010-08-13	ED	Futures	94.5369	94.5464	94.5226	94.5321	168859.0
2010-08-13	ER	Futures	97.281	97.301	97.272	97.286	54225.0
2010-08-13	EW	Futures	721.3	728.4	716.3	718.6	18275.0
2010-08-13	FBTP	Futures	66.72	66.74	66.41	66.64	5605.0
2010-08-13	FCE	Futures	2395.3	2405.9	2356.7	2377.5	4070.0
2010-08-13	FDAX	Futures	6701.4	6721.5	6604.6	6650.8	128942.0
2010-08-13	FESX	Futures	1694.1	1700.9	1662.5	1674.9	1122453.0
2010-08-13	FEU3	Futures	97.845	97.845	97.84	97.845	107.0
2010-08-13	FGBL	Futures	102.3	102.73	102.27	102.69	698263.0
2010-08-13	FGBM	Futures	106.09	106.24	106.02	106.19	379383.0
2010-08-13	FGBS	Futures	107.716	107.765	107.662	107.74	335607.0
2010-08-13	FGBX	Futures	102.49	103.19	102.49	103.08	3040.0
2010-08-13	FTDX	Futures	663.7	665.0	654.0	655.8	196.0
2010-08-13	FTI	Futures	260.41	260.73	256.58	258.7	4206.0
2010-08-13	FTUK	Futures	3641.4	3645.9	3587.0	3623.2	88250.0
2010-08-13	G	Futures	82.99	83.09	82.89	83.04	67160.0
2010-08-13	GF	Futures	282.928	283.055	281.033	281.349	1128.0
2010-08-13	GSCI	Futures	874.14	874.99	867.52	868.63	687.0
2010-08-13	HE	Futures	98.767	99.623	97.647	98.339	13778.0
2010-08-13	HG	Futures	4.4008	4.4357	4.3339	4.3553	37033.0
2010-08-13	HO	Futures	1.754	1.7773	1.7417	1.7488	43580.0
2010-08-13	HRC	Futures	2753.7	2753.7	2753.7	2753.7	0.0
2010-08-13	J1	Futures	0.0146519	0.0147073	0.0145676	0.014594	93452.0
2010-08-13	J7	Futures	0.014525	0.014595	0.014459	0.014484	214.0
2010-08-13	JB	Futures	121.13	121.32	121.04	121.31	2207.0
2010-08-13	KC	Futures	442.0	448.66	435.22	440.74	12098.0
2010-08-13	KE	Futures	3089.49	3156.61	3072.45	3083.1	7921.0
2010-08-13	L	Futures	98.125	98.135	98.125	98.135	32170.0
2010-08-13	LBS	Futures	588.0	600.1	588.0	596.6	137.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time