PREVIEW / futures_daily / 2010-08-16

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-16.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-16	ES	Futures	1050.94	1054.84	1039.97	1050.46	1612131.0
2010-08-16	NQ	Futures	2057.37	2074.92	2037.28	2059.92	286982.0
2010-08-16	YM	Futures	9497.4	9534.4	9413.2	9498.3	108316.0
2010-08-16	CL	Futures	160.06	161.03	158.69	159.47	108987.0
2010-08-16	GC	Futures	1653.5	1671.2	1653.1	1666.7	79250.0
2010-08-16	ZN	Futures	102.923975	103.474645	102.898363	103.436226	1008381.0
2010-08-16	A6	Futures	0.73776	0.74314	0.73187	0.74049	99165.0
2010-08-16	AD	Futures	0.94767	0.95192	0.94332	0.945	63486.0
2010-08-16	B	Futures	65.78	66.16	65.16	65.71	131305.0
2010-08-16	B6	Futures	1.6179	1.6294	1.6118	1.6235	97936.0
2010-08-16	BFX	Futures	2810.4	2819.6	2809.9	2815.4	100.0
2010-08-16	BR	Futures	0.23672	0.23672	0.23672	0.23672	23.0
2010-08-16	BZ	Futures	70.49	70.88	70.49	70.7	119.0
2010-08-16	C	Futures	2296.0	2304.0	2260.0	2294.0	1724.0
2010-08-16	CB	Futures	91.744	91.744	91.261	91.261	5.0
2010-08-16	CC	Futures	2389.0	2414.0	2362.0	2392.0	13908.0
2010-08-16	CT	Futures	73.48	73.74	73.25	73.55	80.0
2010-08-16	DC	Futures	23.68	23.68	23.45	23.55	138.0
2010-08-16	DX	Futures	83.687	83.798	83.002	83.289	11124.0
2010-08-16	E1	Futures	1.25396	1.2692	1.24713	1.26329	48722.0
2010-08-16	E6	Futures	1.50922	1.52199	1.50555	1.51442	237735.0
2010-08-16	E7	Futures	1.4986	1.5109	1.4948	1.5035	3060.0
2010-08-16	ED	Futures	94.5274	94.5511	94.5274	94.5487	134398.0
2010-08-16	ER	Futures	97.291	97.301	97.276	97.296	81209.0
2010-08-16	EW	Futures	715.9	723.1	710.4	720.0	21445.0
2010-08-16	FBTP	Futures	66.46	66.8	66.46	66.73	2092.0
2010-08-16	FCE	Futures	2382.5	2388.4	2346.8	2369.9	33656.0
2010-08-16	FDAX	Futures	6665.5	6700.3	6596.4	6643.7	110517.0
2010-08-16	FESX	Futures	1678.6	1684.8	1653.2	1667.4	841590.0
2010-08-16	FEU3	Futures	97.835	97.855	97.835	97.855	21.0
2010-08-16	FGBL	Futures	102.73	103.33	102.61	103.13	724230.0
2010-08-16	FGBM	Futures	106.23	106.4	106.12	106.31	311612.0
2010-08-16	FGBS	Futures	107.745	107.78	107.711	107.731	342991.0
2010-08-16	FGBX	Futures	103.01	105.04	103.01	104.88	3959.0
2010-08-16	FTDX	Futures	700.3	700.3	639.5	658.4	109.0
2010-08-16	FTI	Futures	258.98	259.81	256.02	257.86	2129.0
2010-08-16	FTUK	Futures	3632.8	3643.1	3588.8	3614.9	73402.0
2010-08-16	G	Futures	83.0	83.65	83.0	83.54	73592.0
2010-08-16	GF	Futures	282.17	286.72	281.538	285.583	1050.0
2010-08-16	GSCI	Futures	873.46	873.97	864.81	864.81	294.0
2010-08-16	HE	Futures	98.734	99.426	97.911	98.602	11538.0
2010-08-16	HG	Futures	4.3573	4.4229	4.3493	4.3921	22269.0
2010-08-16	HO	Futures	1.7532	1.7644	1.737	1.7429	40057.0
2010-08-16	HRC	Futures	2753.7	2753.7	2753.7	2753.7	0.0
2010-08-16	J1	Futures	0.0145965	0.0147689	0.0145903	0.0147513	90989.0
2010-08-16	J7	Futures	0.014483	0.014658	0.014483	0.01464	243.0
2010-08-16	JB	Futures	121.32	121.55	121.29	121.55	2541.0
2010-08-16	KC	Futures	439.49	453.55	435.6	448.78	12176.0
2010-08-16	KE	Futures	3076.71	3096.95	2899.86	2931.82	9172.0
2010-08-16	KRW	Futures	0.0008237	0.0008237	0.0008237	0.0008237	4.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time