PREVIEW / futures_daily / 2010-08-17

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-17.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-17	ES	Futures	1050.7	1071.43	1048.02	1062.16	1779783.0
2010-08-17	NQ	Futures	2059.07	2105.76	2056.53	2081.99	271497.0
2010-08-17	YM	Futures	9501.1	9667.5	9480.7	9576.9	117443.0
2010-08-17	CL	Futures	159.18	162.49	159.16	160.65	239911.0
2010-08-17	GC	Futures	1667.8	1673.4	1664.1	1669.6	59875.0
2010-08-17	ZN	Futures	103.42342	103.436226	102.898363	103.000813	1022565.0
2010-08-17	A6	Futures	0.74132	0.75027	0.73908	0.74886	90340.0
2010-08-17	AD	Futures	0.94619	0.95774	0.94579	0.95616	76597.0
2010-08-17	B	Futures	65.43	67.5	65.43	66.83	160743.0
2010-08-17	B6	Futures	1.6249	1.6288	1.6137	1.6157	118872.0
2010-08-17	BFX	Futures	2820.9	2876.8	2820.7	2872.4	978.0
2010-08-17	BR	Futures	0.23793	0.23793	0.2376	0.2376	164.0
2010-08-17	BZ	Futures	71.77	72.63	71.48	71.92	302.0
2010-08-17	C	Futures	2298.0	2310.0	2260.0	2265.0	1911.0
2010-08-17	CB	Futures	91.744	91.744	91.744	91.744	4.0
2010-08-17	CC	Futures	2415.0	2417.0	2372.0	2399.0	7839.0
2010-08-17	CSC	Futures	3.772	3.772	3.772	3.772	10.0
2010-08-17	CT	Futures	73.55	74.03	73.4	73.8	29.0
2010-08-17	DC	Futures	23.51	23.82	23.16	23.55	120.0
2010-08-17	DX	Futures	83.229	83.264	82.765	82.976	13812.0
2010-08-17	E1	Futures	1.26368	1.26762	1.25725	1.25895	30247.0
2010-08-17	E6	Futures	1.51631	1.52719	1.51395	1.52305	295886.0
2010-08-17	E7	Futures	1.5057	1.5161	1.5032	1.5121	3446.0
2010-08-17	ED	Futures	94.5511	94.5701	94.5487	94.5677	124957.0
2010-08-17	ER	Futures	97.296	97.306	97.286	97.296	53505.0
2010-08-17	EW	Futures	720.7	737.3	718.7	729.8	23387.0
2010-08-17	FBTP	Futures	66.75	66.91	66.71	66.89	1669.0
2010-08-17	FCE	Futures	2387.7	2418.1	2377.5	2413.1	90515.0
2010-08-17	FDAX	Futures	6682.9	6766.1	6663.8	6755.8	123999.0
2010-08-17	FESX	Futures	1679.8	1695.9	1673.6	1693.4	978285.0
2010-08-17	FEU3	Futures	97.855	97.855	97.855	97.855	26.0
2010-08-17	FGBL	Futures	103.13	103.23	102.81	102.85	807199.0
2010-08-17	FGBM	Futures	106.31	106.37	106.1	106.15	418615.0
2010-08-17	FGBS	Futures	107.736	107.76	107.667	107.677	402672.0
2010-08-17	FGBX	Futures	104.54	105.78	104.54	105.03	5178.0
2010-08-17	FTDX	Futures	663.7	671.7	660.2	670.8	583.0
2010-08-17	FTI	Futures	258.14	262.77	258.14	262.45	43913.0
2010-08-17	FTUK	Futures	3626.6	3687.9	3621.1	3674.1	86480.0
2010-08-17	G	Futures	83.51	83.61	83.29	83.41	94869.0
2010-08-17	GF	Futures	286.151	288.174	285.52	286.594	1218.0
2010-08-17	GSCI	Futures	874.99	881.1	871.94	874.14	1092.0
2010-08-17	HE	Futures	98.405	100.216	98.141	99.491	13507.0
2010-08-17	HG	Futures	4.3935	4.4892	4.3848	4.4712	29624.0
2010-08-17	HO	Futures	1.741	1.7868	1.741	1.7754	44294.0
2010-08-17	HRC	Futures	2753.7	2753.7	2753.7	2753.7	0.0
2010-08-17	J1	Futures	0.0147425	0.0147853	0.0146859	0.0147073	96154.0
2010-08-17	J7	Futures	0.014628	0.014673	0.014578	0.014597	273.0
2010-08-17	JB	Futures	121.58	121.69	121.43	121.44	2573.0
2010-08-17	KC	Futures	448.53	452.17	439.24	440.74	14950.0
2010-08-17	KE	Futures	2931.82	2995.74	2884.95	2884.95	8387.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time