PREVIEW / futures_daily / 2010-08-18

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-18.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-18	ES	Futures	1062.16	1071.43	1057.04	1059.96	1814778.0
2010-08-18	NQ	Futures	2082.56	2107.74	2072.37	2078.88	298743.0
2010-08-18	YM	Futures	9579.7	9666.6	9531.6	9571.3	132935.0
2010-08-18	CL	Futures	159.89	160.61	156.5	159.85	274746.0
2010-08-18	GC	Futures	1667.5	1677.9	1656.8	1673.8	100667.0
2010-08-18	ZN	Futures	102.988006	103.308163	102.885556	102.949588	993995.0
2010-08-18	A6	Futures	0.74812	0.7487	0.7414	0.74298	96639.0
2010-08-18	AD	Futures	0.95567	0.9613	0.95458	0.961	71326.0
2010-08-18	B	Futures	66.7	66.77	65.42	66.44	164724.0
2010-08-18	B6	Futures	1.6166	1.6281	1.6081	1.6194	121377.0
2010-08-18	BFX	Futures	2868.9	2886.5	2853.2	2886.5	1617.0
2010-08-18	BR	Futures	0.23802	0.23802	0.2376	0.2376	274.0
2010-08-18	BZ	Futures	71.01	71.69	70.41	71.49	247.0
2010-08-18	C	Futures	2268.0	2283.0	2255.0	2259.0	2286.0
2010-08-18	CB	Futures	92.106	92.589	92.106	92.589	16.0
2010-08-18	CC	Futures	2397.0	2417.0	2376.0	2394.0	6484.0
2010-08-18	CSC	Futures	3.816	3.816	3.795	3.795	5.0
2010-08-18	CT	Futures	73.8	73.94	73.19	73.54	64.0
2010-08-18	DC	Futures	23.55	23.82	23.52	23.63	127.0
2010-08-18	DX	Futures	83.022	83.259	82.644	82.962	14055.0
2010-08-18	E1	Futures	1.25895	1.26513	1.25672	1.26079	24398.0
2010-08-18	E6	Futures	1.52282	1.52802	1.51619	1.52104	258924.0
2010-08-18	E7	Futures	1.512	1.5169	1.5055	1.5101	3106.0
2010-08-18	ED	Futures	94.5677	94.5796	94.563	94.5748	126380.0
2010-08-18	ER	Futures	97.296	97.301	97.286	97.296	68714.0
2010-08-18	EW	Futures	729.9	738.6	725.0	727.7	23623.0
2010-08-18	FBTP	Futures	66.95	67.43	66.87	67.3	3816.0
2010-08-18	FCE	Futures	2399.0	2419.7	2387.1	2401.9	191143.0
2010-08-18	FDAX	Futures	6718.2	6766.7	6698.1	6737.8	124706.0
2010-08-18	FESX	Futures	1683.5	1700.9	1675.5	1689.7	989294.0
2010-08-18	FEU3	Futures	97.85	97.855	97.85	97.855	7.0
2010-08-18	FGBL	Futures	102.85	103.34	102.84	103.22	756833.0
2010-08-18	FGBM	Futures	106.24	106.43	106.2	106.37	327951.0
2010-08-18	FGBS	Futures	107.731	107.74	107.701	107.731	353636.0
2010-08-18	FGBX	Futures	104.97	106.0	104.97	105.76	6180.0
2010-08-18	FTDX	Futures	669.5	670.3	665.9	667.2	375.0
2010-08-18	FTI	Futures	260.97	263.25	259.65	261.61	44577.0
2010-08-18	FTUK	Futures	3665.2	3671.3	3642.1	3651.0	93391.0
2010-08-18	G	Futures	83.42	83.74	83.38	83.66	75164.0
2010-08-18	GF	Futures	287.163	290.006	286.91	289.627	1305.0
2010-08-18	GSCI	Futures	868.54	874.48	860.06	870.75	188.0
2010-08-18	HE	Futures	100.084	103.443	99.755	102.851	27970.0
2010-08-18	HG	Futures	4.4624	4.4933	4.4263	4.4859	33332.0
2010-08-18	HO	Futures	1.7754	1.7787	1.7433	1.772	11986.0
2010-08-18	HRC	Futures	2753.7	2753.7	2753.7	2753.7	0.0
2010-08-18	J1	Futures	0.0147022	0.0147714	0.0146859	0.0147236	79434.0
2010-08-18	J7	Futures	0.014595	0.014659	0.014577	0.014613	158.0
2010-08-18	JB	Futures	121.48	121.84	121.37	121.81	971.0
2010-08-18	KC	Futures	441.37	444.51	437.98	439.87	7754.0
2010-08-18	KE	Futures	2886.01	2948.87	2865.77	2919.04	6963.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time