PREVIEW / futures_daily / 2010-08-19

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-19.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-19	ES	Futures	1060.21	1068.01	1042.16	1044.85	2433838.0
2010-08-19	NQ	Futures	2081.14	2094.44	2048.89	2059.92	346596.0
2010-08-19	YM	Futures	9577.8	9638.8	9427.1	9463.2	149666.0
2010-08-19	CL	Futures	159.6	161.31	156.77	157.72	288023.0
2010-08-19	GC	Futures	1673.2	1684.8	1671.2	1679.2	86559.0
2010-08-19	ZN	Futures	103.013619	103.397807	102.616625	103.231326	1468059.0
2010-08-19	A6	Futures	0.7424	0.74546	0.73602	0.73701	106630.0
2010-08-19	AD	Futures	0.95952	0.96337	0.94777	0.94974	90597.0
2010-08-19	B	Futures	66.29	67.04	65.16	65.42	141497.0
2010-08-19	B6	Futures	1.6187	1.6263	1.6092	1.6182	143218.0
2010-08-19	BFX	Futures	2880.3	2880.3	2823.3	2828.6	322.0
2010-08-19	BR	Futures	0.23766	0.23766	0.23655	0.23655	582.0
2010-08-19	BZ	Futures	71.74	71.74	70.12	70.39	260.0
2010-08-19	C	Futures	2262.0	2273.0	2249.0	2253.0	1940.0
2010-08-19	CB	Futures	93.193	94.159	93.193	94.159	16.0
2010-08-19	CC	Futures	2401.0	2410.0	2377.0	2394.0	4238.0
2010-08-19	CSC	Futures	3.772	3.772	3.772	3.772	39.0
2010-08-19	CT	Futures	73.99	74.31	73.81	74.01	40.0
2010-08-19	DC	Futures	23.62	23.71	23.51	23.65	156.0
2010-08-19	DX	Futures	83.279	83.491	82.745	83.193	20378.0
2010-08-19	E1	Futures	1.25895	1.28075	1.25528	1.27156	52939.0
2010-08-19	E6	Futures	1.51998	1.52577	1.51004	1.51619	375279.0
2010-08-19	E7	Futures	1.5088	1.5144	1.4993	1.5053	4421.0
2010-08-19	ED	Futures	94.5772	94.5843	94.5748	94.5796	142889.0
2010-08-19	ER	Futures	97.296	97.306	97.286	97.301	86436.0
2010-08-19	EW	Futures	728.1	734.3	718.4	720.6	31792.0
2010-08-19	FBTP	Futures	67.2	67.29	67.08	67.2	2665.0
2010-08-19	FCE	Futures	2404.2	2424.0	2339.6	2354.1	119129.0
2010-08-19	FDAX	Futures	6745.4	6781.3	6585.5	6618.2	206317.0
2010-08-19	FESX	Futures	1692.2	1703.3	1642.7	1656.9	1868613.0
2010-08-19	FEU3	Futures	97.85	97.859	97.85	97.859	27.0
2010-08-19	FGBL	Futures	103.15	103.58	102.92	103.45	899575.0
2010-08-19	FGBM	Futures	106.35	106.51	106.18	106.42	359738.0
2010-08-19	FGBS	Futures	107.716	107.755	107.647	107.716	365519.0
2010-08-19	FGBX	Futures	105.56	106.18	104.92	105.92	4269.0
2010-08-19	FTDX	Futures	669.9	675.2	658.9	661.5	583.0
2010-08-19	FTI	Futures	262.69	263.81	256.02	257.42	29026.0
2010-08-19	FTUK	Futures	3668.9	3671.7	3561.2	3586.7	142679.0
2010-08-19	G	Futures	83.52	83.9	83.41	83.76	91800.0
2010-08-19	GF	Futures	288.932	294.304	288.932	292.345	2177.0
2010-08-19	GSCI	Futures	875.84	875.84	862.26	865.66	102.0
2010-08-19	HE	Futures	103.74	104.53	102.093	102.554	18940.0
2010-08-19	HG	Futures	4.4859	4.5513	4.4245	4.4572	8812.0
2010-08-19	HO	Futures	1.7762	1.786	1.7442	1.7498	8391.0
2010-08-19	HRC	Futures	2753.7	2753.7	2753.7	2753.7	0.0
2010-08-19	J1	Futures	0.0147337	0.014823	0.0146444	0.0147488	161646.0
2010-08-19	J7	Futures	0.014613	0.014711	0.014537	0.014638	332.0
2010-08-19	JB	Futures	121.77	121.82	121.5	121.59	1705.0
2010-08-19	KC	Futures	439.74	447.53	439.24	445.27	5202.0
2010-08-19	KE	Futures	2916.91	3086.3	2916.91	3005.33	5413.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time