PREVIEW / futures_daily / 2010-08-20

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-20.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-20	ES	Futures	1044.36	1049.48	1035.58	1043.87	1806978.0
2010-08-20	NQ	Futures	2059.92	2070.96	2046.91	2066.15	264182.0
2010-08-20	YM	Futures	9460.4	9497.4	9363.3	9432.7	121377.0
2010-08-20	CL	Futures	157.72	158.19	154.92	155.72	246977.0
2010-08-20	GC	Futures	1677.6	1679.5	1663.2	1670.3	74826.0
2010-08-20	ZN	Futures	103.167294	103.474645	102.808719	102.885556	984744.0
2010-08-20	A6	Futures	0.73734	0.739	0.73088	0.73742	97101.0
2010-08-20	AD	Futures	0.94955	0.95113	0.93888	0.94145	81915.0
2010-08-20	B	Futures	65.42	65.83	64.29	64.52	115125.0
2010-08-20	B6	Futures	1.6178	1.6183	1.6044	1.6117	92990.0
2010-08-20	BFX	Futures	2828.9	2830.1	2785.5	2798.7	314.0
2010-08-20	BR	Futures	0.23664	0.23693	0.23664	0.23693	58.0
2010-08-20	BZ	Futures	69.65	69.91	69.19	69.42	160.0
2010-08-20	C	Futures	2250.0	2259.0	2221.0	2247.0	3039.0
2010-08-20	CB	Futures	96.573	96.573	96.09	96.09	2.0
2010-08-20	CC	Futures	2402.0	2403.0	2327.0	2341.0	10218.0
2010-08-20	CSC	Futures	3.793	3.816	3.774	3.816	29.0
2010-08-20	CT	Futures	73.55	73.55	73.16	73.31	68.0
2010-08-20	DC	Futures	23.62	24.02	23.6	23.91	172.0
2010-08-20	DX	Futures	83.234	84.09	83.168	83.818	21272.0
2010-08-20	E1	Futures	1.27301	1.27695	1.26394	1.26867	38317.0
2010-08-20	E6	Futures	1.51572	1.51761	1.49739	1.50283	306570.0
2010-08-20	E7	Futures	1.5048	1.5066	1.4867	1.492	4049.0
2010-08-20	ED	Futures	94.5796	94.5938	94.5796	94.5914	121368.0
2010-08-20	ER	Futures	97.301	97.34	97.296	97.326	121705.0
2010-08-20	EW	Futures	720.3	724.1	711.5	720.8	23749.0
2010-08-20	FBTP	Futures	67.07	67.29	67.07	67.19	3733.0
2010-08-20	FCE	Futures	2348.2	2368.9	2315.5	2322.4	154776.0
2010-08-20	FDAX	Futures	6606.7	6636.1	6516.4	6539.8	138828.0
2010-08-20	FESX	Futures	1653.8	1665.6	1629.7	1637.1	1267991.0
2010-08-20	FEU3	Futures	97.855	97.889	97.855	97.884	24.0
2010-08-20	FGBL	Futures	103.48	103.89	103.39	103.79	727495.0
2010-08-20	FGBM	Futures	106.43	106.68	106.34	106.57	379966.0
2010-08-20	FGBS	Futures	107.721	107.849	107.686	107.839	420056.0
2010-08-20	FGBX	Futures	106.09	107.54	105.91	107.33	6302.0
2010-08-20	FTDX	Futures	661.5	698.6	651.8	652.7	447.0
2010-08-20	FTI	Futures	257.7	258.42	252.94	254.02	42507.0
2010-08-20	FTUK	Futures	3583.3	3599.1	3547.8	3574.3	98314.0
2010-08-20	G	Futures	83.78	84.09	83.72	84.0	77905.0
2010-08-20	GF	Futures	291.65	295.188	291.65	294.873	1384.0
2010-08-20	GSCI	Futures	856.66	860.56	854.79	858.87	94.0
2010-08-20	HE	Futures	102.554	102.62	101.171	101.698	11465.0
2010-08-20	HG	Futures	4.4639	4.4692	4.3651	4.4198	8866.0
2010-08-20	HO	Futures	1.7523	1.7586	1.7211	1.7247	9279.0
2010-08-20	HRC	Futures	2753.7	2753.7	2753.7	2753.7	0.0
2010-08-20	J1	Futures	0.01475	0.0147702	0.014662	0.0146733	107559.0
2010-08-20	J7	Futures	0.014635	0.014656	0.014554	0.014563	181.0
2010-08-20	JB	Futures	121.47	121.8	121.47	121.71	1260.0
2010-08-20	KC	Futures	445.27	462.5	445.27	458.9	17670.0
2010-08-20	KE	Futures	3010.66	3068.19	2972.31	3006.4	4204.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time