PREVIEW / futures_daily / 2010-08-23

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-23.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-23	ES	Futures	1043.63	1053.63	1038.02	1039.24	1567358.0
2010-08-23	NQ	Futures	2065.3	2085.67	2042.66	2048.04	275129.0
2010-08-23	YM	Futures	9432.7	9510.3	9378.1	9391.1	114381.0
2010-08-23	CL	Futures	155.89	157.11	153.46	154.2	252439.0
2010-08-23	GC	Futures	1670.8	1677.3	1663.1	1669.8	56766.0
2010-08-23	ZN	Futures	102.847137	103.116069	102.693462	102.988006	824400.0
2010-08-23	A6	Futures	0.73369	0.74273	0.7332	0.7385	83391.0
2010-08-23	AD	Futures	0.94125	0.9452	0.9375	0.93908	64479.0
2010-08-23	B	Futures	64.69	65.07	63.64	63.96	125989.0
2010-08-23	B6	Futures	1.6121	1.6209	1.6083	1.6118	90258.0
2010-08-23	BFX	Futures	2798.7	2863.1	2798.7	2813.9	282.0
2010-08-23	BR	Futures	0.23609	0.23609	0.23609	0.23609	206.0
2010-08-23	BZ	Futures	69.95	70.01	68.49	68.82	421.0
2010-08-23	C	Futures	2245.0	2288.0	2241.0	2279.0	3055.0
2010-08-23	CB	Futures	96.09	96.09	96.09	96.09	5.0
2010-08-23	CC	Futures	2348.0	2370.0	2331.0	2346.0	6256.0
2010-08-23	CSC	Futures	3.816	3.816	3.816	3.816	2.0
2010-08-23	CT	Futures	73.43	74.47	73.43	73.73	36.0
2010-08-23	DC	Futures	23.92	24.06	23.77	23.95	171.0
2010-08-23	DX	Futures	83.823	84.035	83.612	83.887	18463.0
2010-08-23	E1	Futures	1.26972	1.27524	1.26132	1.26368	24567.0
2010-08-23	E6	Futures	1.50271	1.50531	1.49538	1.4994	246326.0
2010-08-23	E7	Futures	1.4925	1.4944	1.4847	1.4886	2813.0
2010-08-23	ED	Futures	94.5938	94.6152	94.5914	94.6104	117763.0
2010-08-23	ER	Futures	97.335	97.34	97.316	97.326	119740.0
2010-08-23	EW	Futures	720.3	727.7	713.0	714.2	23195.0
2010-08-23	FBTP	Futures	67.07	67.39	67.07	67.24	1507.0
2010-08-23	FCE	Futures	2329.0	2361.0	2320.5	2338.9	97533.0
2010-08-23	FDAX	Futures	6549.1	6589.3	6523.5	6534.4	107625.0
2010-08-23	FESX	Futures	1637.1	1661.2	1633.4	1643.3	901683.0
2010-08-23	FEU3	Futures	97.889	97.889	97.884	97.884	2.0
2010-08-23	FGBL	Futures	103.66	103.79	103.56	103.69	507881.0
2010-08-23	FGBM	Futures	106.46	106.58	106.44	106.54	247494.0
2010-08-23	FGBS	Futures	107.809	107.863	107.79	107.834	291736.0
2010-08-23	FGBX	Futures	107.25	107.43	106.86	107.15	3453.0
2010-08-23	FTDX	Futures	650.0	657.1	650.0	651.8	122.0
2010-08-23	FTI	Futures	254.86	256.46	253.14	254.34	22871.0
2010-08-23	FTUK	Futures	3589.5	3624.2	3565.7	3592.6	75252.0
2010-08-23	G	Futures	83.9	84.13	83.87	84.04	76921.0
2010-08-23	GF	Futures	294.43	296.2	294.114	295.504	2243.0
2010-08-23	GSCI	Futures	861.07	862.94	849.87	852.93	661.0
2010-08-23	HE	Futures	102.488	103.674	102.093	103.048	11729.0
2010-08-23	HG	Futures	4.4258	4.4465	4.3945	4.4212	5955.0
2010-08-23	HO	Futures	1.7252	1.7373	1.7066	1.7104	10840.0
2010-08-23	HRC	Futures	2753.7	2753.7	2753.7	2753.7	0.0
2010-08-23	J1	Futures	0.0147022	0.0147878	0.0146859	0.0147563	77487.0
2010-08-23	J7	Futures	0.014584	0.014676	0.014578	0.014645	186.0
2010-08-23	JB	Futures	121.75	121.75	121.57	121.66	1319.0
2010-08-23	KC	Futures	459.03	467.83	452.46	454.44	8963.0
2010-08-23	KE	Futures	3004.27	3072.45	3004.27	3055.4	5017.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time