PREVIEW / futures_daily / 2010-08-25

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-25.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-25	ES	Futures	1024.12	1031.68	1011.44	1028.51	2478780.0
2010-08-25	NQ	Futures	2007.57	2035.59	1988.33	2025.68	354186.0
2010-08-25	YM	Futures	9267.2	9318.0	9166.4	9289.3	146529.0
2010-08-25	CL	Futures	150.76	153.92	149.26	152.98	343405.0
2010-08-25	GC	Futures	1674.7	1690.1	1673.1	1687.2	107824.0
2010-08-25	ZN	Futures	103.653932	103.986895	103.116069	103.205713	1901405.0
2010-08-25	A6	Futures	0.72947	0.73568	0.72466	0.72963	110601.0
2010-08-25	AD	Futures	0.93048	0.93374	0.92545	0.93108	89938.0
2010-08-25	B	Futures	62.88	64.12	62.28	63.75	78429.0
2010-08-25	B6	Futures	1.5985	1.6056	1.5967	1.6032	95710.0
2010-08-25	BFX	Futures	2776.5	2794.0	2749.2	2767.9	90.0
2010-08-25	BR	Futures	0.23649	0.23728	0.23649	0.23728	133.0
2010-08-25	BZ	Futures	67.66	67.66	67.66	67.66	143.0
2010-08-25	C	Futures	2273.0	2278.0	2223.0	2238.0	996.0
2010-08-25	CB	Futures	96.923	96.923	96.09	96.645	8.0
2010-08-25	CC	Futures	2320.0	2326.0	2270.0	2278.0	8831.0
2010-08-25	CT	Futures	74.61	74.66	74.15	74.15	16.0
2010-08-25	DC	Futures	24.11	24.19	23.99	24.14	85.0
2010-08-25	DX	Futures	84.025	84.232	83.657	83.991	25464.0
2010-08-25	E1	Futures	1.27261	1.28207	1.27169	1.27642	35952.0
2010-08-25	E6	Futures	1.49396	1.50496	1.49077	1.49633	333730.0
2010-08-25	E7	Futures	1.4832	1.494	1.48	1.4856	5040.0
2010-08-25	ED	Futures	94.5962	94.6033	94.5701	94.5867	257908.0
2010-08-25	ER	Futures	97.321	97.326	97.306	97.316	99511.0
2010-08-25	EW	Futures	701.5	710.2	692.5	707.7	35849.0
2010-08-25	FBTP	Futures	67.28	67.47	67.27	67.41	3968.0
2010-08-25	FCE	Futures	2283.2	2305.9	2244.3	2273.0	160043.0
2010-08-25	FDAX	Futures	6428.3	6481.1	6349.4	6430.5	163553.0
2010-08-25	FESX	Futures	1606.2	1623.5	1579.5	1603.1	1536792.0
2010-08-25	FGBL	Futures	104.46	105.23	104.27	104.8	1227277.0
2010-08-25	FGBM	Futures	106.84	107.06	106.65	106.89	504237.0
2010-08-25	FGBS	Futures	107.917	107.927	107.834	107.883	484602.0
2010-08-25	FGBX	Futures	109.34	111.91	109.03	110.92	8883.0
2010-08-25	FTDX	Futures	642.1	642.6	629.8	632.0	257.0
2010-08-25	FTI	Futures	249.43	251.39	245.99	249.19	38847.0
2010-08-25	FTUK	Futures	3540.6	3554.4	3483.5	3519.6	104667.0
2010-08-25	G	Futures	84.64	85.32	84.62	84.98	158893.0
2010-08-25	GF	Futures	293.482	295.188	292.345	294.241	1209.0
2010-08-25	GSCI	Futures	838.33	843.76	830.95	843.76	492.0
2010-08-25	HE	Futures	102.093	103.345	100.973	101.566	15010.0
2010-08-25	HG	Futures	4.3311	4.3778	4.271	4.313	12306.0
2010-08-25	HO	Futures	1.6959	1.7222	1.6791	1.7145	15598.0
2010-08-25	HRC	Futures	2776.6	2776.6	2776.6	2776.6	50.0
2010-08-25	J1	Futures	0.0149601	0.014974	0.0148318	0.0148507	143155.0
2010-08-25	J7	Futures	0.014833	0.014859	0.014721	0.014739	333.0
2010-08-25	JB	Futures	121.81	121.92	121.75	121.8	2200.0
2010-08-25	KC	Futures	417.74	421.33	410.05	413.15	12600.0
2010-08-25	KE	Futures	2986.16	3020.57	2882.9	2882.9	19650.0
2010-08-25	KRW	Futures	0.0008171	0.0008171	0.0008171	0.0008171	7.0
2010-08-25	L	Futures	98.145	98.155	98.086	98.096	88718.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time