PREVIEW / futures_daily / 2010-08-26

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-26.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-26	ES	Futures	1029.24	1035.58	1017.29	1019.0	1994211.0
2010-08-26	NQ	Futures	2025.97	2040.4	1997.67	2000.5	325465.0
2010-08-26	YM	Futures	9291.2	9343.9	9196.9	9215.4	146083.0
2010-08-26	CL	Futures	153.61	156.06	153.02	154.75	362828.0
2010-08-26	GC	Futures	1688.7	1693.6	1678.8	1682.4	78447.0
2010-08-26	ZN	Futures	103.308163	103.551482	103.167294	103.449032	1679437.0
2010-08-26	A6	Futures	0.7322	0.73784	0.73055	0.73253	92457.0
2010-08-26	AD	Futures	0.93216	0.93848	0.93118	0.93325	79068.0
2010-08-26	B	Futures	63.9	65.49	63.66	65.03	71596.0
2010-08-26	B6	Futures	1.6054	1.6186	1.6048	1.611	112670.0
2010-08-26	BFX	Futures	2783.3	2792.4	2782.2	2786.2	45.0
2010-08-26	BR	Futures	0.23833	0.23833	0.23741	0.23741	212.0
2010-08-26	BZ	Futures	69.02	69.02	69.02	69.02	152.0
2010-08-26	C	Futures	2240.0	2240.0	2194.0	2206.0	1800.0
2010-08-26	CB	Futures	96.645	96.645	96.09	96.09	3.0
2010-08-26	CC	Futures	2296.0	2304.0	2264.0	2269.0	7887.0
2010-08-26	CT	Futures	74.56	75.37	74.48	75.07	29.0
2010-08-26	DC	Futures	24.13	24.27	24.11	24.13	89.0
2010-08-26	DX	Futures	83.919	83.99	83.319	83.64	29364.0
2010-08-26	E1	Futures	1.27524	1.28496	1.27301	1.28181	34303.0
2010-08-26	E6	Futures	1.49727	1.50933	1.49585	1.502	333413.0
2010-08-26	E7	Futures	1.4866	1.4986	1.485	1.4912	3864.0
2010-08-26	ED	Futures	94.5938	94.6104	94.5914	94.6009	179733.0
2010-08-26	ER	Futures	97.316	97.316	97.306	97.311	63172.0
2010-08-26	EW	Futures	708.3	714.4	701.8	703.3	28187.0
2010-08-26	FBTP	Futures	67.34	67.39	67.18	67.34	2934.0
2010-08-26	FCE	Futures	2280.9	2299.7	2263.1	2288.1	113493.0
2010-08-26	FDAX	Futures	6443.5	6475.1	6388.1	6426.1	128758.0
2010-08-26	FESX	Futures	1609.9	1621.0	1593.8	1609.9	1175876.0
2010-08-26	FGBL	Futures	104.61	104.93	104.4	104.61	954573.0
2010-08-26	FGBM	Futures	106.83	106.96	106.67	106.83	452941.0
2010-08-26	FGBS	Futures	107.873	107.883	107.814	107.834	385550.0
2010-08-26	FGBX	Futures	110.6	112.21	110.33	111.75	7244.0
2010-08-26	FTDX	Futures	635.1	641.2	635.1	639.5	280.0
2010-08-26	FTI	Futures	250.75	252.11	248.63	251.19	31261.0
2010-08-26	FTUK	Futures	3538.5	3554.4	3514.1	3541.3	77478.0
2010-08-26	G	Futures	85.01	85.03	84.61	84.71	112040.0
2010-08-26	GF	Futures	294.051	295.062	293.735	294.936	728.0
2010-08-26	GSCI	Futures	852.59	857.51	848.34	852.93	464.0
2010-08-26	HE	Futures	101.171	102.06	99.129	99.854	14805.0
2010-08-26	HG	Futures	4.3411	4.4512	4.3277	4.4385	20218.0
2010-08-26	HO	Futures	1.7195	1.7576	1.7144	1.7448	19035.0
2010-08-26	HRC	Futures	2730.7	2730.7	2730.7	2730.7	0.0
2010-08-26	J1	Futures	0.0148746	0.0149224	0.0148243	0.0149186	105741.0
2010-08-26	J7	Futures	0.014756	0.014808	0.014714	0.014806	286.0
2010-08-26	JB	Futures	121.83	121.9	121.59	121.66	1937.0
2010-08-26	KC	Futures	416.62	431.01	414.76	427.53	10802.0
2010-08-26	KE	Futures	2891.24	2973.64	2891.24	2941.31	17774.0
2010-08-26	L	Futures	98.106	98.125	98.096	98.115	45701.0
2010-08-26	LBS	Futures	623.2	636.8	622.9	636.8	498.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time