PREVIEW / futures_daily / 2010-08-27

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-27.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-27	ES	Futures	1018.02	1038.26	1011.69	1037.53	2541324.0
2010-08-27	NQ	Futures	1998.8	2031.06	1973.9	2025.12	391994.0
2010-08-27	YM	Futures	9206.1	9380.9	9171.9	9376.3	158453.0
2010-08-27	CL	Futures	154.37	159.45	151.96	158.57	477903.0
2010-08-27	GC	Futures	1684.3	1691.2	1676.6	1682.6	86006.0
2010-08-27	ZN	Futures	103.538676	103.615514	102.514175	102.603818	2060149.0
2010-08-27	A6	Futures	0.73303	0.74472	0.73179	0.74381	109964.0
2010-08-27	AD	Futures	0.93355	0.94046	0.92713	0.93829	109105.0
2010-08-27	B	Futures	64.68	66.66	64.48	66.41	70041.0
2010-08-27	B6	Futures	1.6108	1.6135	1.6024	1.6098	108482.0
2010-08-27	BFX	Futures	2785.0	2813.4	2776.6	2813.4	34.0
2010-08-27	BR	Futures	0.23875	0.23961	0.23786	0.23786	70.0
2010-08-27	BZ	Futures	70.48	70.48	70.48	70.48	395.0
2010-08-27	C	Futures	2199.0	2217.0	2160.0	2160.0	3961.0
2010-08-27	CB	Futures	96.09	96.507	96.09	96.507	11.0
2010-08-27	CC	Futures	2274.0	2281.0	2242.0	2250.0	8226.0
2010-08-27	CT	Futures	75.08	75.8	74.79	74.9	76.0
2010-08-27	DC	Futures	24.17	24.22	24.11	24.16	65.0
2010-08-27	DX	Futures	83.632	83.894	83.345	83.625	23076.0
2010-08-27	E1	Futures	1.28246	1.28509	1.27458	1.27616	39618.0
2010-08-27	E6	Futures	1.50342	1.51123	1.49881	1.50543	313182.0
2010-08-27	E7	Futures	1.4926	1.5002	1.4881	1.4946	3102.0
2010-08-27	ED	Futures	94.6009	94.608	94.5986	94.6033	113892.0
2010-08-27	ER	Futures	97.316	97.321	97.306	97.316	54571.0
2010-08-27	EW	Futures	702.4	719.1	696.7	718.6	29874.0
2010-08-27	FBTP	Futures	67.29	67.49	67.18	67.35	3981.0
2010-08-27	FCE	Futures	2280.9	2326.7	2260.8	2308.9	164524.0
2010-08-27	FDAX	Futures	6413.6	6505.6	6358.7	6478.4	166624.0
2010-08-27	FESX	Futures	1606.2	1638.3	1593.8	1627.8	1456710.0
2010-08-27	FEU3	Futures	97.874	97.874	97.869	97.874	105.0
2010-08-27	FGBL	Futures	104.69	105.08	104.07	104.39	1121507.0
2010-08-27	FGBM	Futures	106.87	106.92	106.5	106.62	515698.0
2010-08-27	FGBS	Futures	107.834	107.849	107.76	107.795	447830.0
2010-08-27	FGBX	Futures	111.96	113.2	110.69	111.35	7087.0
2010-08-27	FTDX	Futures	642.6	649.6	637.7	646.5	207.0
2010-08-27	FTI	Futures	250.31	254.7	248.59	253.26	48315.0
2010-08-27	FTUK	Futures	3533.4	3599.8	3519.6	3583.3	111352.0
2010-08-27	G	Futures	84.71	85.1	84.45	84.67	76309.0
2010-08-27	GF	Futures	293.545	294.999	292.597	293.925	589.0
2010-08-27	GSCI	Futures	852.42	867.69	845.37	867.69	159.0
2010-08-27	HE	Futures	99.524	99.59	98.438	98.569	14412.0
2010-08-27	HG	Futures	4.4111	4.5446	4.4038	4.5173	25362.0
2010-08-27	HO	Futures	1.7377	1.78	1.7268	1.774	15671.0
2010-08-27	HRC	Futures	2730.7	2730.7	2730.7	2730.7	0.0
2010-08-27	J1	Futures	0.014896	0.0149299	0.0147224	0.0147387	181268.0
2010-08-27	J7	Futures	0.0148	0.014818	0.014613	0.014628	339.0
2010-08-27	JB	Futures	121.65	121.77	121.24	121.43	3452.0
2010-08-27	KC	Futures	427.53	450.23	422.33	443.53	14447.0
2010-08-27	KE	Futures	2947.56	3016.4	2938.18	2978.85	13291.0
2010-08-27	L	Futures	98.106	98.125	98.106	98.115	26023.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time