PREVIEW / futures_daily / 2010-08-30

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-30.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-30	ES	Futures	1038.26	1046.31	1018.76	1019.24	1506592.0
2010-08-30	NQ	Futures	2026.82	2043.51	2001.35	2001.92	255852.0
2010-08-30	YM	Futures	9372.6	9441.9	9222.8	9226.5	114020.0
2010-08-30	CL	Futures	159.26	159.43	156.12	157.57	260666.0
2010-08-30	GC	Futures	1684.0	1686.0	1678.7	1684.4	38820.0
2010-08-30	ZN	Futures	102.539787	103.487451	102.386112	103.346582	1339427.0
2010-08-30	A6	Futures	0.74604	0.74754	0.73784	0.73966	61362.0
2010-08-30	AD	Futures	0.94026	0.94283	0.93108	0.93266	63478.0
2010-08-30	B	Futures	66.6	66.75	65.83	66.39	35719.0
2010-08-30	B6	Futures	1.6117	1.6166	1.6032	1.6048	61259.0
2010-08-30	BFX	Futures	2812.7	2816.0	2783.3	2806.1	340.0
2010-08-30	BR	Futures	0.23833	0.23833	0.23833	0.23833	745.0
2010-08-30	BZ	Futures	70.17	70.46	70.1	70.46	142.0
2010-08-30	CB	Futures	96.507	96.507	96.507	96.507	5.0
2010-08-30	CC	Futures	2253.0	2273.0	2240.0	2247.0	4557.0
2010-08-30	CT	Futures	74.94	75.7	74.78	75.18	31.0
2010-08-30	DC	Futures	24.16	24.24	24.08	24.11	62.0
2010-08-30	DX	Futures	83.506	84.065	83.445	83.885	14616.0
2010-08-30	E1	Futures	1.27773	1.28299	1.27406	1.27997	25152.0
2010-08-30	E6	Futures	1.50945	1.50957	1.4968	1.49775	184358.0
2010-08-30	E7	Futures	1.4985	1.4988	1.4857	1.487	2820.0
2010-08-30	ED	Futures	94.6057	94.6128	94.6033	94.608	87407.0
2010-08-30	ER	Futures	97.316	97.321	97.311	97.316	46582.0
2010-08-30	EW	Futures	718.9	725.8	705.1	705.5	23798.0
2010-08-30	FBTP	Futures	67.29	67.34	67.2	67.26	4115.0
2010-08-30	FCE	Futures	2330.4	2330.4	2282.9	2299.4	76465.0
2010-08-30	FDAX	Futures	6502.3	6513.7	6396.8	6437.6	99568.0
2010-08-30	FESX	Futures	1639.0	1641.4	1608.0	1621.0	600759.0
2010-08-30	FEU3	Futures	97.874	97.879	97.874	97.874	19.0
2010-08-30	FGBL	Futures	104.25	105.0	104.25	104.8	472918.0
2010-08-30	FGBM	Futures	106.68	107.02	106.61	106.93	232923.0
2010-08-30	FGBS	Futures	107.868	107.898	107.819	107.873	244444.0
2010-08-30	FGBX	Futures	111.24	112.14	110.92	111.69	2136.0
2010-08-30	FTDX	Futures	652.3	656.2	651.8	654.0	256.0
2010-08-30	FTI	Futures	255.22	255.5	250.67	252.18	22735.0
2010-08-30	GF	Futures	293.988	293.988	290.449	290.954	700.0
2010-08-30	GSCI	Futures	867.18	869.05	863.45	865.23	357.0
2010-08-30	HE	Futures	98.8	99.689	98.536	98.635	9289.0
2010-08-30	HG	Futures	4.6047	4.618	4.5366	4.5773	22064.0
2010-08-30	HH	Futures	35.786	35.786	35.646	35.646	4.0
2010-08-30	HO	Futures	1.7803	1.7827	1.7503	1.7589	16266.0
2010-08-30	HRC	Futures	2730.7	2730.7	2730.7	2730.7	0.0
2010-08-30	J1	Futures	0.0147362	0.0148909	0.0146456	0.014857	121878.0
2010-08-30	J7	Futures	0.014624	0.014776	0.014538	0.014745	372.0
2010-08-30	JB	Futures	121.41	121.41	120.57	121.32	3207.0
2010-08-30	KC	Futures	445.64	457.04	438.45	449.85	7914.0
2010-08-30	KE	Futures	2994.5	3107.15	2994.5	3020.57	18664.0
2010-08-30	LBS	Futures	631.5	631.7	623.2	631.7	75.0
2010-08-30	LE	Futures	158.126	158.81	157.482	157.844	14167.0
2010-08-30	MFS	Futures	1143.2	1147.1	1132.2	1132.6	779.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time