PREVIEW / futures_daily / 2010-08-31

all futures daily files

  file:    by_date/futures_daily/2010/2010-08-31.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-31	ES	Futures	1019.24	1028.27	1011.93	1022.41	2516451.0
2010-08-31	NQ	Futures	2001.63	2016.63	1985.79	1999.37	360795.0
2010-08-31	YM	Futures	9230.2	9306.9	9160.8	9251.4	162619.0
2010-08-31	CL	Futures	156.24	157.64	150.89	151.71	469412.0
2010-08-31	GC	Futures	1683.7	1701.5	1676.6	1699.5	109430.0
2010-08-31	ZN	Futures	103.436226	103.807608	103.359388	103.679545	485562.0
2010-08-31	A6	Futures	0.73792	0.74115	0.73328	0.73502	105813.0
2010-08-31	AD	Futures	0.93187	0.93364	0.92505	0.92525	108254.0
2010-08-31	B	Futures	66.06	66.51	64.3	64.66	90252.0
2010-08-31	B6	Futures	1.6042	1.6059	1.5904	1.591	121858.0
2010-08-31	BFX	Futures	2784.4	2801.7	2768.5	2789.0	121.0
2010-08-31	BR	Futures	0.2379	0.23897	0.23773	0.23897	101.0
2010-08-31	BZ	Futures	69.87	69.87	68.62	68.62	305.0
2010-08-31	C	Futures	2159.0	2160.0	2092.0	2127.0	6173.0
2010-08-31	CC	Futures	2252.0	2301.0	2220.0	2265.0	16317.0
2010-08-31	CT	Futures	75.63	76.0	74.94	74.94	51.0
2010-08-31	DC	Futures	24.08	24.41	24.08	24.31	112.0
2010-08-31	DX	Futures	83.899	84.06	83.581	83.913	21309.0
2010-08-31	E1	Futures	1.28023	1.29586	1.2801	1.29244	41815.0
2010-08-31	E6	Futures	1.49751	1.50685	1.49266	1.49727	294866.0
2010-08-31	E7	Futures	1.4864	1.496	1.482	1.4865	4016.0
2010-08-31	ED	Futures	94.6104	94.6175	94.608	94.6104	101342.0
2010-08-31	ER	Futures	97.316	97.326	97.311	97.321	67144.0
2010-08-31	EW	Futures	705.5	711.8	699.3	706.2	35705.0
2010-08-31	FBTP	Futures	67.33	67.48	67.31	67.45	5419.0
2010-08-31	FCE	Futures	2276.3	2306.9	2259.1	2299.0	126760.0
2010-08-31	FDAX	Futures	6364.7	6457.7	6327.1	6428.9	155008.0
2010-08-31	FESX	Futures	1598.7	1629.7	1590.1	1618.5	1412211.0
2010-08-31	FGBL	Futures	105.01	105.26	104.93	104.99	847177.0
2010-08-31	FGBM	Futures	106.97	107.1	106.92	107.01	470218.0
2010-08-31	FGBS	Futures	107.853	107.908	107.849	107.888	460091.0
2010-08-31	FGBX	Futures	112.3	112.61	111.62	112.07	5219.0
2010-08-31	FTDX	Futures	646.5	655.8	644.8	651.8	298.0
2010-08-31	FTI	Futures	248.27	253.46	247.95	252.54	37847.0
2010-08-31	FTUK	Futures	3534.4	3603.9	3525.8	3579.5	127665.0
2010-08-31	G	Futures	85.18	85.28	85.03	85.12	88784.0
2010-08-31	GF	Futures	291.397	292.534	288.427	288.427	1272.0
2010-08-31	GSCI	Futures	860.56	866.67	844.27	846.99	550.0
2010-08-31	HE	Futures	99.063	100.611	98.273	98.997	24139.0
2010-08-31	HG	Futures	4.5446	4.5486	4.4792	4.4979	34749.0
2010-08-31	HH	Futures	35.449	35.683	35.449	35.683	4.0
2010-08-31	HO	Futures	1.7505	1.7696	1.7162	1.7217	17634.0
2010-08-31	HRC	Futures	2730.7	2730.7	2730.7	2730.7	0.0
2010-08-31	J1	Futures	0.0148784	0.0150105	0.014862	0.0149664	146602.0
2010-08-31	J7	Futures	0.014765	0.014896	0.014751	0.014854	484.0
2010-08-31	JB	Futures	121.26	121.82	121.24	121.75	4372.0
2010-08-31	KC	Futures	446.38	454.32	439.44	442.54	7024.0
2010-08-31	KE	Futures	3009.1	3043.52	2924.62	2930.88	15198.0
2010-08-31	L	Futures	98.115	98.155	98.115	98.135	44177.0
2010-08-31	LBS	Futures	629.7	629.7	602.2	604.0	663.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time