PREVIEW / futures_daily / 2010-09-01

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-01.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-01	ES	Futures	1025.83	1055.82	1024.85	1055.09	2355074.0
2010-09-01	NQ	Futures	2007.01	2065.58	2003.9	2059.92	389294.0
2010-09-01	YM	Futures	9277.3	9504.8	9264.4	9497.4	154684.0
2010-09-01	CL	Futures	151.25	157.11	151.18	155.91	396607.0
2010-09-01	GC	Futures	1699.5	1708.0	1691.1	1696.5	109812.0
2010-09-01	ZN	Futures	103.679545	103.679545	102.731881	103.052038	213030.0
2010-09-01	A6	Futures	0.7385	0.75458	0.73767	0.75193	117091.0
2010-09-01	AD	Futures	0.92722	0.94184	0.92693	0.93839	109362.0
2010-09-01	B	Futures	64.47	66.52	64.46	66.16	72952.0
2010-09-01	B6	Futures	1.5926	1.6076	1.5913	1.6027	126638.0
2010-09-01	BFX	Futures	2811.0	2888.2	2801.8	2885.3	245.0
2010-09-01	BR	Futures	0.2411	0.2411	0.2411	0.2411	57.0
2010-09-01	BZ	Futures	70.22	70.22	70.22	70.22	115.0
2010-09-01	C	Futures	2122.0	2137.0	2073.0	2100.0	4403.0
2010-09-01	CB	Futures	95.535	95.951	95.257	95.951	4.0
2010-09-01	CC	Futures	2267.0	2290.0	2241.0	2278.0	8213.0
2010-09-01	CT	Futures	74.94	76.33	74.87	75.82	31.0
2010-09-01	DC	Futures	24.42	24.51	24.34	24.47	131.0
2010-09-01	DX	Futures	83.839	83.924	82.876	83.203	23535.0
2010-09-01	E1	Futures	1.29454	1.30505	1.28982	1.29244	48539.0
2010-09-01	E6	Futures	1.50035	1.52021	1.49727	1.51312	313070.0
2010-09-01	E7	Futures	1.4894	1.5093	1.4866	1.5022	4153.0
2010-09-01	ED	Futures	94.608	94.6175	94.608	94.6104	122523.0
2010-09-01	ER	Futures	97.326	97.326	97.316	97.326	58925.0
2010-09-01	EW	Futures	708.9	730.8	708.2	729.5	32627.0
2010-09-01	FBTP	Futures	67.24	67.6	67.24	67.46	4902.0
2010-09-01	FCE	Futures	2304.6	2393.0	2294.4	2390.7	173175.0
2010-09-01	FDAX	Futures	6453.3	6623.6	6392.4	6610.0	187157.0
2010-09-01	FESX	Futures	1626.6	1682.9	1615.4	1678.6	1677161.0
2010-09-01	FEU3	Futures	97.879	97.884	97.874	97.884	212.0
2010-09-01	FGBL	Futures	104.75	104.94	103.89	104.05	1492844.0
2010-09-01	FGBM	Futures	106.96	107.1	106.54	106.69	706954.0
2010-09-01	FGBS	Futures	107.883	107.942	107.804	107.849	649241.0
2010-09-01	FGBX	Futures	111.76	111.76	109.14	109.46	12694.0
2010-09-01	FTDX	Futures	655.3	670.8	650.5	670.3	748.0
2010-09-01	FTI	Futures	253.1	260.45	252.03	260.01	45357.0
2010-09-01	FTUK	Futures	3608.0	3694.1	3592.2	3687.9	132314.0
2010-09-01	G	Futures	85.02	85.14	84.32	84.45	157284.0
2010-09-01	GF	Futures	288.806	289.817	287.289	287.858	899.0
2010-09-01	GSCI	Futures	855.47	867.52	854.28	863.96	422.0
2010-09-01	HE	Futures	98.734	99.096	97.614	98.734	15086.0
2010-09-01	HG	Futures	4.5119	4.6527	4.5026	4.6414	31264.0
2010-09-01	HH	Futures	35.15	35.234	35.15	35.178	5.0
2010-09-01	HO	Futures	1.7227	1.7737	1.7219	1.7607	17459.0
2010-09-01	HRC	Futures	2694.0	2730.7	2694.0	2730.7	10.0
2010-09-01	J1	Futures	0.0149501	0.0150407	0.0148595	0.0148947	166661.0
2010-09-01	J7	Futures	0.014836	0.014925	0.01475	0.014783	611.0
2010-09-01	JB	Futures	121.68	121.75	121.21	121.35	4433.0
2010-09-01	KC	Futures	445.51	456.8	444.65	452.21	8781.0
2010-09-01	KE	Futures	2947.56	3037.26	2944.43	3032.05	16641.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time