PREVIEW / futures_daily / 2010-09-02

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-02.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-02	ES	Futures	1054.84	1063.62	1049.97	1062.65	1601762.0
2010-09-02	NQ	Futures	2060.49	2083.97	2052.0	2079.45	250865.0
2010-09-02	YM	Futures	9495.5	9540.8	9459.5	9531.6	112005.0
2010-09-02	CL	Futures	155.91	158.5	154.22	158.25	340168.0
2010-09-02	GC	Futures	1693.1	1706.1	1692.7	1703.7	73901.0
2010-09-02	ZN	Futures	103.103263	103.205713	102.795912	102.859944	76953.0
2010-09-02	A6	Futures	0.75417	0.75533	0.74986	0.75417	70899.0
2010-09-02	AD	Futures	0.93977	0.94303	0.93542	0.93631	83561.0
2010-09-02	B	Futures	65.97	66.75	65.16	66.58	96597.0
2010-09-02	B6	Futures	1.6036	1.6038	1.5929	1.5967	87545.0
2010-09-02	BFX	Futures	2897.4	2904.2	2875.7	2896.9	321.0
2010-09-02	BR	Futures	0.24204	0.24204	0.24204	0.24204	16.0
2010-09-02	BZ	Futures	70.02	70.66	70.02	70.66	183.0
2010-09-02	C	Futures	2103.0	2124.0	2088.0	2119.0	2188.0
2010-09-02	CC	Futures	2264.0	2280.0	2254.0	2264.0	5456.0
2010-09-02	CSC	Futures	3.628	3.653	3.621	3.628	6.0
2010-09-02	CT	Futures	75.88	77.23	75.8	76.44	157.0
2010-09-02	DC	Futures	24.39	24.47	24.19	24.22	77.0
2010-09-02	DX	Futures	83.198	83.289	82.957	83.154	17048.0
2010-09-02	E1	Futures	1.29284	1.30085	1.28955	1.29468	35438.0
2010-09-02	E6	Futures	1.51359	1.51927	1.51064	1.51501	249002.0
2010-09-02	E7	Futures	1.503	1.5083	1.5	1.5041	3790.0
2010-09-02	ED	Futures	94.6128	94.6199	94.6104	94.6175	77984.0
2010-09-02	ER	Futures	97.326	97.33	97.321	97.33	83431.0
2010-09-02	EW	Futures	729.7	741.3	726.5	741.2	26528.0
2010-09-02	FBTP	Futures	67.46	67.55	67.37	67.45	3723.0
2010-09-02	FCE	Futures	2372.2	2407.5	2372.2	2395.7	109771.0
2010-09-02	FDAX	Futures	6589.3	6645.9	6584.4	6620.9	110836.0
2010-09-02	FESX	Futures	1668.1	1690.3	1668.1	1681.1	1061843.0
2010-09-02	FEU3	Futures	97.884	97.889	97.884	97.889	20.0
2010-09-02	FGBL	Futures	104.12	104.21	103.44	103.66	1368099.0
2010-09-02	FGBM	Futures	106.75	106.83	106.44	106.58	803394.0
2010-09-02	FGBS	Futures	107.849	107.883	107.799	107.844	750823.0
2010-09-02	FGBX	Futures	109.63	109.63	107.56	107.79	10061.0
2010-09-02	FTDX	Futures	665.9	673.9	665.9	673.0	571.0
2010-09-02	FTI	Futures	258.46	262.37	258.46	261.09	28844.0
2010-09-02	FTUK	Futures	3675.5	3712.0	3673.4	3694.1	83236.0
2010-09-02	G	Futures	84.38	84.59	84.06	84.26	138533.0
2010-09-02	GF	Futures	287.921	290.702	287.415	290.07	523.0
2010-09-02	GSCI	Futures	863.53	873.97	859.97	872.45	276.0
2010-09-02	HE	Futures	98.932	101.467	98.734	100.677	19736.0
2010-09-02	HG	Futures	4.6334	4.6774	4.6207	4.6654	18697.0
2010-09-02	HO	Futures	1.759	1.7796	1.7421	1.778	12675.0
2010-09-02	HRC	Futures	2730.7	2730.7	2730.7	2730.7	0.0
2010-09-02	J1	Futures	0.0148998	0.014979	0.0148796	0.0149388	113847.0
2010-09-02	J7	Futures	0.014798	0.014865	0.01477	0.014826	301.0
2010-09-02	JB	Futures	121.24	121.32	121.05	121.17	4302.0
2010-09-02	KC	Futures	451.34	462.87	449.73	458.41	10594.0
2010-09-02	KE	Futures	3027.88	3085.24	3024.75	3054.99	15078.0
2010-09-02	KRW	Futures	0.0008293	0.0008293	0.0008293	0.0008293	9.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time