PREVIEW / futures_daily / 2010-09-03

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-03.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-03	ES	Futures	1062.89	1077.28	1059.48	1076.3	2017072.0
2010-09-03	NQ	Futures	2081.14	2117.93	2076.33	2113.12	306188.0
2010-09-03	YM	Futures	9532.5	9657.3	9509.4	9649.0	128020.0
2010-09-03	CL	Futures	158.06	159.13	154.41	157.36	379300.0
2010-09-03	GC	Futures	1703.4	1706.7	1684.4	1700.6	107016.0
2010-09-03	ZN	Futures	102.859944	103.026425	102.129986	102.450143	94834.0
2010-09-03	A6	Futures	0.75425	0.7598	0.75077	0.75906	89632.0
2010-09-03	AD	Futures	0.93809	0.95123	0.93424	0.95014	105374.0
2010-09-03	B	Futures	66.4	67.02	65.16	66.37	78962.0
2010-09-03	B6	Futures	1.5976	1.6057	1.5971	1.603	96551.0
2010-09-03	BFX	Futures	2881.4	2934.9	2881.4	2908.5	241.0
2010-09-03	BR	Futures	0.24215	0.24215	0.24215	0.24215	711.0
2010-09-03	BZ	Futures	70.84	71.1	69.19	70.44	71.0
2010-09-03	C	Futures	2115.0	2146.0	2115.0	2129.0	764.0
2010-09-03	CB	Futures	96.09	96.09	95.951	95.951	5.0
2010-09-03	CC	Futures	2264.0	2325.0	2259.0	2295.0	10422.0
2010-09-03	CT	Futures	76.48	76.8	76.02	76.51	102.0
2010-09-03	DC	Futures	24.22	24.26	23.99	24.06	76.0
2010-09-03	DX	Futures	83.138	83.289	82.664	82.774	20904.0
2010-09-03	E1	Futures	1.29612	1.2977	1.28272	1.28982	47112.0
2010-09-03	E6	Futures	1.51643	1.52506	1.51454	1.52282	272209.0
2010-09-03	E7	Futures	1.5053	1.5143	1.5037	1.5119	3353.0
2010-09-03	ED	Futures	94.6199	94.627	94.6175	94.6247	114751.0
2010-09-03	ER	Futures	97.33	97.33	97.316	97.326	55732.0
2010-09-03	EW	Futures	741.3	752.6	738.6	749.5	28771.0
2010-09-03	FBTP	Futures	67.43	67.6	67.28	67.4	4146.0
2010-09-03	FCE	Futures	2401.3	2446.4	2395.3	2421.7	134637.0
2010-09-03	FDAX	Futures	6632.8	6722.6	6622.5	6667.7	132324.0
2010-09-03	FESX	Futures	1684.8	1716.3	1681.7	1698.4	1358119.0
2010-09-03	FEU3	Futures	97.884	97.884	97.884	97.884	11.0
2010-09-03	FGBL	Futures	103.66	103.73	102.88	103.09	1476627.0
2010-09-03	FGBM	Futures	106.64	106.72	106.28	106.4	809838.0
2010-09-03	FGBS	Futures	107.858	107.878	107.765	107.804	795901.0
2010-09-03	FGBX	Futures	107.81	107.81	105.82	106.21	19750.0
2010-09-03	FTDX	Futures	674.7	677.8	640.3	676.5	353.0
2010-09-03	FTI	Futures	261.89	265.69	261.09	263.21	37641.0
2010-09-03	FTUK	Futures	3701.6	3751.9	3694.4	3727.8	106741.0
2010-09-03	G	Futures	84.25	84.54	83.83	83.96	114197.0
2010-09-03	GF	Futures	290.702	290.702	288.174	288.616	511.0
2010-09-03	GSCI	Futures	870.92	877.54	862.86	874.14	597.0
2010-09-03	HE	Futures	101.303	102.291	101.105	101.698	14718.0
2010-09-03	HG	Futures	4.6614	4.7175	4.6327	4.6714	25994.0
2010-09-03	HH	Futures	35.674	36.833	35.655	36.833	2.0
2010-09-03	HO	Futures	1.7726	1.7855	1.7413	1.7757	16348.0
2010-09-03	HRC	Futures	2730.7	2730.7	2730.7	2730.7	0.0
2010-09-03	J1	Futures	0.0149287	0.0149564	0.0147614	0.0148985	166776.0
2010-09-03	J7	Futures	0.014821	0.014835	0.014651	0.014786	448.0
2010-09-03	JB	Futures	121.1	121.18	120.75	120.8	4635.0
2010-09-03	KC	Futures	458.04	467.09	456.3	463.62	7350.0
2010-09-03	KE	Futures	3054.99	3165.55	3054.99	3161.38	15375.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time