PREVIEW / futures_daily / 2010-09-06

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-06.parquet
  size:    6 KB
  rows:    26

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-06	B	Futures	66.03	66.75	65.93	66.43	37904.0
2010-09-06	BFX	Futures	2912.2	2928.1	2912.2	2921.9	167.0
2010-09-06	C	Futures	2148.0	2148.0	2116.0	2140.0	5132.0
2010-09-06	DX	Futures	82.644	82.81	82.533	82.72	5097.0
2010-09-06	ER	Futures	97.321	97.326	97.316	97.326	28943.0
2010-09-06	FBTP	Futures	67.4	67.43	67.22	67.36	5249.0
2010-09-06	FCE	Futures	2437.9	2442.5	2423.7	2429.6	50282.0
2010-09-06	FDAX	Futures	6717.7	6718.8	6681.8	6690.5	47281.0
2010-09-06	FESX	Futures	1713.2	1713.9	1700.9	1703.3	351503.0
2010-09-06	FEU3	Futures	97.879	97.884	97.879	97.884	2.0
2010-09-06	FGBL	Futures	103.09	103.52	103.09	103.32	620177.0
2010-09-06	FGBM	Futures	106.4	106.69	106.34	106.53	564607.0
2010-09-06	FGBS	Futures	107.804	107.893	107.78	107.834	690045.0
2010-09-06	FGBX	Futures	106.21	106.92	106.21	106.5	16091.0
2010-09-06	FTDX	Futures	678.7	682.7	676.1	677.8	139.0
2010-09-06	FTI	Futures	264.85	265.13	263.09	264.25	11037.0
2010-09-06	FTUK	Futures	3752.2	3756.7	3735.0	3736.7	34020.0
2010-09-06	G	Futures	84.06	84.32	84.03	84.15	38720.0
2010-09-06	JB	Futures	120.79	120.79	120.12	120.35	10957.0
2010-09-06	L	Futures	98.115	98.125	98.106	98.106	20318.0
2010-09-06	PSI	Futures	5928.4	5929.2	5928.4	5929.2	5.0
2010-09-06	RM	Futures	2163.6	2174.1	2131.9	2133.2	1193.0
2010-09-06	RTY	Futures	645.4	647.0	643.4	643.6	132264.0
2010-09-06	ZC	Futures	792.46	792.46	792.46	792.46	285460.0
2010-09-06	ZM	Futures	121.3	121.3	121.3	121.3	8950.0
2010-09-06	ZS	Futures	482.75	482.75	482.75	482.75	81464.0

> showing 26 of 26 rows — these rows as CSV

> unlock the full archive -- $79 one-time